Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruhnn Holding Ltd ADR (NQ: RUHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.060 3.060 2.900 2.970 271,204 -0.10(-3.26%)
Nov 27, 2020 3.020 3.120 2.970 3.070 413,200 +0.18(+6.23%)
Nov 25, 2020 3.120 3.120 2.780 2.890 1,091,400 -0.19(-6.17%)
Nov 24, 2020 2.610 3.380 2.610 3.080 3,096,861 +0.43(+16.23%)
Nov 23, 2020 2.730 2.730 2.610 2.650 379,813 -0.10(-3.64%)
Nov 20, 2020 2.540 2.750 2.540 2.750 544,800 +0.21(+8.27%)
Nov 19, 2020 2.440 2.570 2.430 2.540 127,503 +0.09(+3.67%)
Nov 18, 2020 2.430 2.460 2.380 2.450 166,236 +0.01(+0.41%)
Nov 17, 2020 2.420 2.500 2.300 2.440 187,691 +0.02(+0.83%)
Nov 16, 2020 2.400 2.520 2.280 2.420 367,761 +0.00(+0.00%)
Nov 13, 2020 2.440 2.440 2.400 2.420 78,500 -0.02(-0.82%)
Nov 12, 2020 2.400 2.470 2.400 2.440 195,664 -0.03(-1.21%)
Nov 11, 2020 2.480 2.610 2.450 2.470 856,992 +0.00(+0.00%)
Nov 10, 2020 2.400 2.540 2.360 2.470 164,739 +0.07(+2.92%)
Nov 09, 2020 2.530 2.535 2.350 2.400 235,949 -0.02(-0.83%)
Nov 06, 2020 2.410 2.440 2.340 2.420 135,200 +0.00(+0.00%)
Nov 05, 2020 2.410 2.440 2.400 2.420 86,428 +0.02(+0.83%)
Nov 04, 2020 2.350 2.420 2.350 2.400 77,118 +0.05(+2.13%)
Nov 03, 2020 2.350 2.400 2.330 2.350 139,178 +0.09(+3.98%)
Nov 02, 2020 2.400 2.410 2.260 2.260 91,808 -0.08(-3.42%)
Oct 30, 2020 2.360 2.400 2.320 2.340 180,500 -0.06(-2.50%)
Oct 29, 2020 2.400 2.440 2.350 2.400 82,121 -0.01(-0.41%)
Oct 28, 2020 2.430 2.490 2.370 2.410 166,859 -0.02(-0.82%)
Oct 27, 2020 2.450 2.490 2.430 2.430 113,956 -0.03(-1.22%)
Oct 26, 2020 2.550 2.550 2.430 2.460 130,526 -0.09(-3.53%)
Oct 23, 2020 2.560 2.610 2.520 2.550 184,300 -0.01(-0.39%)
Oct 22, 2020 2.680 2.700 2.540 2.560 205,133 -0.12(-4.48%)
Oct 21, 2020 2.780 2.780 2.640 2.680 193,169 +0.02(+0.75%)
Oct 20, 2020 2.700 3.100 2.650 2.660 850,148 -0.02(-0.75%)
Oct 19, 2020 2.690 2.750 2.650 2.680 151,894 -0.01(-0.37%)
Oct 16, 2020 2.700 2.730 2.630 2.690 125,400 +0.01(+0.37%)
Oct 15, 2020 2.610 2.740 2.600 2.680 167,876 +0.03(+1.13%)
Oct 14, 2020 2.620 2.690 2.580 2.650 112,500 +0.00(+0.00%)
Oct 13, 2020 2.630 2.690 2.620 2.650 75,622 +0.03(+1.15%)
Oct 12, 2020 2.630 2.690 2.540 2.620 139,642 -0.02(-0.76%)
Oct 09, 2020 2.660 2.710 2.620 2.640 92,100 -0.04(-1.49%)
Oct 08, 2020 2.650 2.680 2.650 2.680 49,709 +0.03(+0.94%)
Oct 07, 2020 2.640 2.700 2.600 2.655 107,328 +0.02(+0.95%)
Oct 06, 2020 2.650 2.700 2.610 2.630 48,417 +0.02(+0.77%)
Oct 05, 2020 2.660 2.750 2.610 2.610 141,201 -0.04(-1.51%)
Oct 02, 2020 2.600 2.780 2.570 2.650 141,100 +0.00(+0.00%)
Oct 01, 2020 2.610 2.690 2.610 2.650 95,160 +0.03(+1.15%)
Sep 30, 2020 2.640 2.700 2.620 2.620 107,832 -0.03(-1.13%)
Sep 29, 2020 2.550 2.710 2.550 2.650 85,643 +0.07(+2.71%)
Sep 28, 2020 2.620 2.665 2.520 2.580 106,004 -0.07(-2.64%)
Sep 25, 2020 2.580 2.690 2.520 2.650 85,300 +0.06(+2.32%)
Sep 24, 2020 2.680 2.730 2.550 2.590 181,583 -0.02(-0.77%)
Sep 23, 2020 2.510 2.750 2.510 2.610 290,463 +0.11(+4.40%)
Sep 22, 2020 2.490 2.630 2.470 2.500 127,555 -0.06(-2.34%)
Sep 21, 2020 2.450 2.640 2.400 2.560 187,952 +0.05(+1.99%)
Sep 18, 2020 2.480 2.800 2.390 2.510 686,200 +0.02(+0.80%)
Sep 17, 2020 2.500 2.520 2.435 2.490 176,937 -0.06(-2.35%)
Sep 16, 2020 2.610 2.660 2.500 2.550 382,910 -0.08(-3.04%)
Sep 15, 2020 2.600 2.740 2.600 2.630 192,838 +0.12(+4.78%)
Sep 14, 2020 2.930 2.980 2.420 2.510 665,190 -0.37(-12.85%)
Sep 11, 2020 2.730 2.930 2.670 2.880 118,500 +0.15(+5.49%)
Sep 10, 2020 2.720 2.740 2.670 2.730 77,773 -0.02(-0.73%)
Sep 09, 2020 2.700 2.780 2.650 2.750 90,755 +0.04(+1.48%)
Sep 08, 2020 2.710 2.750 2.650 2.710 86,498 -0.05(-1.81%)
Sep 04, 2020 2.750 2.910 2.700 2.760 108,500 +0.01(+0.36%)
Sep 03, 2020 2.930 2.930 2.700 2.750 125,760 -0.16(-5.50%)
Sep 02, 2020 2.930 2.950 2.810 2.910 61,447 -0.04(-1.36%)
Sep 01, 2020 2.920 2.980 2.872 2.950 40,942 +0.01(+0.34%)
Aug 31, 2020 3.040 3.130 2.900 2.940 52,447 -0.08(-2.65%)
Aug 28, 2020 3.020 3.060 2.930 3.020 64,600 -0.02(-0.66%)
Aug 27, 2020 3.210 3.210 3.000 3.040 91,980 -0.17(-5.30%)
Aug 26, 2020 2.730 3.300 2.730 3.210 322,101 +0.49(+18.01%)
Aug 25, 2020 2.850 2.913 2.700 2.720 150,010 -0.11(-3.89%)
Aug 24, 2020 2.990 3.012 2.790 2.830 134,782 -0.16(-5.35%)
Aug 21, 2020 3.010 3.080 2.950 2.990 120,100 -0.04(-1.32%)
Aug 20, 2020 3.020 3.080 2.910 3.030 142,840 +0.01(+0.33%)
Aug 19, 2020 3.140 3.160 2.930 3.020 207,167 -0.07(-2.27%)
Aug 18, 2020 3.180 3.256 3.005 3.090 179,336 -0.09(-2.83%)
Aug 17, 2020 3.500 3.540 3.150 3.180 185,424 -0.32(-9.14%)
Aug 14, 2020 3.510 3.580 3.500 3.500 67,300 -0.03(-0.85%)
Aug 13, 2020 3.600 3.600 3.510 3.530 67,962 -0.07(-1.94%)
Aug 12, 2020 3.590 3.710 3.540 3.600 43,214 +0.05(+1.41%)
Aug 11, 2020 3.690 3.690 3.510 3.550 70,567 -0.16(-4.31%)
Aug 10, 2020 3.640 3.754 3.620 3.710 41,517 +0.05(+1.37%)
Aug 07, 2020 3.820 3.910 3.660 3.660 71,100 -0.28(-7.11%)
Aug 06, 2020 4.040 4.040 3.710 3.940 45,832 -0.13(-3.19%)
Aug 05, 2020 4.280 4.280 4.060 4.070 82,105 -0.18(-4.24%)
Aug 04, 2020 4.290 4.350 4.085 4.250 164,844 +0.00(+0.00%)
Aug 03, 2020 4.120 4.260 4.070 4.250 53,262 +0.13(+3.16%)
Jul 31, 2020 4.010 4.170 4.010 4.120 64,900 +0.11(+2.81%)
Jul 30, 2020 3.880 4.070 3.880 4.007 37,944 +0.07(+1.71%)
Jul 29, 2020 3.860 4.380 3.860 3.940 131,616 +0.07(+1.81%)
Jul 28, 2020 3.820 3.894 3.820 3.870 38,321 +0.05(+1.31%)
Jul 27, 2020 3.730 3.900 3.730 3.820 37,100 +0.02(+0.53%)
Jul 24, 2020 3.650 3.880 3.650 3.800 29,100 -0.07(-1.81%)
Jul 23, 2020 3.680 3.950 3.600 3.870 96,034 +0.18(+4.88%)
Jul 22, 2020 3.810 3.810 3.630 3.690 62,931 -0.15(-3.91%)
Jul 21, 2020 3.650 3.920 3.650 3.840 61,806 +0.20(+5.49%)
Jul 20, 2020 3.480 3.833 3.480 3.640 118,621 +0.14(+4.00%)
Jul 17, 2020 3.720 3.760 3.490 3.500 105,500 -0.07(-1.96%)
Jul 16, 2020 3.730 3.800 3.510 3.570 61,382 -0.21(-5.56%)
Jul 15, 2020 3.720 3.880 3.630 3.780 60,959 +0.00(+0.00%)
Jul 14, 2020 3.500 3.800 3.390 3.780 120,466 +0.34(+9.88%)
Jul 13, 2020 4.020 4.020 3.410 3.440 163,530 -0.44(-11.34%)
Jul 10, 2020 4.170 4.315 3.800 3.880 251,400 -0.40(-9.35%)
Jul 09, 2020 4.660 5.100 4.170 4.280 500,179 -0.17(-3.82%)
Jul 08, 2020 3.820 4.950 3.770 4.450 1,142,209 +0.75(+20.27%)
Jul 07, 2020 3.150 3.850 3.130 3.700 358,018 +0.60(+19.35%)
Jul 06, 2020 3.090 3.270 2.900 3.100 244,408 +0.07(+2.31%)
Jul 02, 2020 2.890 3.120 2.890 3.030 90,100 +0.17(+5.94%)
Jul 01, 2020 2.960 3.020 2.860 2.860 128,486 -0.12(-4.03%)
Jun 30, 2020 3.070 3.090 2.960 2.980 123,465 -0.08(-2.61%)
Jun 29, 2020 3.160 3.280 3.050 3.060 104,193 -0.14(-4.38%)
Jun 26, 2020 3.120 3.270 3.100 3.200 91,200 +0.06(+1.91%)
Jun 25, 2020 3.040 3.290 3.040 3.140 98,730 +0.06(+1.95%)
Jun 24, 2020 3.050 3.147 3.000 3.080 90,052 +0.01(+0.33%)
Jun 23, 2020 3.050 3.210 3.050 3.070 109,874 +0.07(+2.33%)
Jun 22, 2020 3.100 3.322 2.910 3.000 174,498 -0.08(-2.60%)
Jun 19, 2020 3.070 3.200 2.930 3.080 475,400 -0.02(-0.65%)
Jun 18, 2020 3.160 3.190 3.100 3.100 126,074 -0.08(-2.52%)
Jun 17, 2020 3.200 3.229 3.130 3.180 88,130 -0.04(-1.24%)
Jun 16, 2020 3.300 3.330 3.220 3.220 127,318 -0.05(-1.53%)
Jun 15, 2020 3.170 3.450 3.170 3.270 151,829 -0.04(-1.21%)
Jun 12, 2020 3.430 3.581 3.300 3.310 143,900 -0.06(-1.78%)
Jun 11, 2020 3.350 3.440 3.190 3.370 98,192 -0.22(-6.13%)
Jun 10, 2020 3.590 3.650 3.490 3.590 152,381 +0.09(+2.57%)
Jun 09, 2020 3.820 3.820 3.500 3.500 140,670 -0.28(-7.41%)
Jun 08, 2020 3.950 3.950 3.580 3.780 82,629 +0.03(+0.80%)
Jun 05, 2020 3.880 3.942 3.720 3.750 147,100 +0.04(+1.08%)
Jun 04, 2020 4.040 4.150 3.610 3.710 223,817 -0.45(-10.82%)
Jun 03, 2020 3.780 4.530 3.700 4.160 559,272 +0.54(+14.92%)
Jun 02, 2020 3.350 3.860 3.040 3.620 462,166 +0.62(+20.67%)
Jun 01, 2020 3.150 3.380 3.000 3.000 185,551 -0.08(-2.60%)
May 29, 2020 2.790 3.100 2.720 3.080 158,900 +0.26(+9.22%)
May 28, 2020 2.730 2.820 2.730 2.820 49,093 +0.12(+4.44%)
May 27, 2020 2.710 2.940 2.642 2.700 97,241 +0.07(+2.66%)
May 26, 2020 2.820 2.820 2.600 2.630 61,416 +0.03(+1.15%)
May 22, 2020 2.890 2.945 2.600 2.600 46,200 -0.23(-8.13%)
May 21, 2020 2.620 2.850 2.610 2.830 37,837 +0.05(+1.80%)
May 20, 2020 2.940 3.070 2.740 2.780 35,489 -0.20(-6.71%)
May 19, 2020 2.940 3.040 2.940 2.980 16,361 -0.02(-0.67%)
May 18, 2020 2.900 3.130 2.815 3.000 55,510 +0.13(+4.53%)
May 15, 2020 2.800 2.980 2.800 2.870 16,100 +0.03(+1.06%)
May 14, 2020 2.900 2.910 2.490 2.840 65,968 -0.07(-2.41%)
May 13, 2020 3.080 3.120 2.900 2.910 53,144 -0.18(-5.83%)
May 12, 2020 3.190 3.280 3.060 3.090 107,355 -0.10(-3.13%)
May 11, 2020 3.050 3.195 3.030 3.190 73,921 +0.09(+2.90%)
May 08, 2020 3.080 3.190 3.050 3.100 62,300 -0.02(-0.64%)
May 07, 2020 3.200 3.210 3.050 3.120 61,436 -0.01(-0.32%)
May 06, 2020 3.110 3.190 3.030 3.130 89,180 +0.02(+0.64%)
May 05, 2020 3.250 3.300 3.110 3.110 46,742 -0.11(-3.42%)
May 04, 2020 3.160 3.367 3.090 3.220 70,288 +0.10(+3.21%)
May 01, 2020 3.420 3.420 3.000 3.120 129,100 -0.30(-8.77%)
Apr 30, 2020 3.630 3.650 3.300 3.420 338,541 -0.17(-4.74%)
Apr 29, 2020 3.630 3.770 3.530 3.590 108,329 -0.05(-1.37%)
Apr 28, 2020 3.900 4.010 3.540 3.640 249,926 -0.23(-5.94%)
Apr 27, 2020 3.590 3.900 3.590 3.870 108,774 +0.28(+7.80%)
Apr 24, 2020 3.800 3.800 3.510 3.590 65,100 -0.21(-5.53%)
Apr 23, 2020 3.590 3.850 3.530 3.800 101,384 +0.20(+5.56%)
Apr 22, 2020 3.700 3.700 3.530 3.600 104,690 -0.13(-3.49%)
Apr 21, 2020 3.410 3.750 3.400 3.730 261,589 +0.25(+7.18%)
Apr 20, 2020 3.560 3.800 3.310 3.480 403,886 -0.35(-9.14%)
Apr 17, 2020 3.880 4.060 3.690 3.830 336,700 -0.26(-6.36%)
Apr 16, 2020 4.200 4.470 4.000 4.090 135,250 -0.06(-1.45%)
Apr 15, 2020 4.530 4.530 4.010 4.150 110,761 -0.40(-8.79%)
Apr 14, 2020 4.650 4.680 4.360 4.550 56,107 +0.11(+2.48%)
Apr 13, 2020 4.450 4.910 4.370 4.440 130,940 -0.01(-0.22%)
Apr 09, 2020 4.400 4.600 4.280 4.450 73,800 +0.19(+4.46%)
Apr 08, 2020 4.070 4.410 4.070 4.260 36,782 +0.20(+4.93%)
Apr 07, 2020 4.290 4.680 4.050 4.060 23,750 -0.18(-4.25%)
Apr 06, 2020 4.270 4.490 4.240 4.240 9,575 +0.01(+0.24%)
Apr 03, 2020 4.010 4.300 4.010 4.230 29,800 +0.20(+4.96%)
Apr 02, 2020 4.090 4.420 4.020 4.030 49,336 -0.06(-1.47%)
Apr 01, 2020 4.390 4.590 4.050 4.090 43,217 -0.30(-6.83%)
Mar 31, 2020 4.680 4.890 4.390 4.390 62,184 -0.35(-7.38%)
Mar 30, 2020 4.880 4.950 4.670 4.740 86,370 -0.20(-4.05%)
Mar 27, 2020 4.880 5.130 4.870 4.940 57,300 -0.02(-0.40%)
Mar 26, 2020 4.780 5.085 4.780 4.960 28,971 +0.18(+3.77%)
Mar 25, 2020 4.850 5.130 4.760 4.780 110,182 -0.12(-2.45%)
Mar 24, 2020 5.060 5.140 4.790 4.900 458,378 -0.09(-1.80%)
Mar 23, 2020 5.140 5.250 4.800 4.990 221,101 -0.30(-5.67%)
Mar 20, 2020 5.140 5.370 5.140 5.290 58,700 +0.15(+2.92%)
Mar 19, 2020 5.470 5.890 5.060 5.140 73,442 -0.44(-7.89%)
Mar 18, 2020 5.710 5.870 5.520 5.580 15,965 -0.27(-4.62%)
Mar 17, 2020 6.800 6.860 5.650 5.850 128,789 -0.95(-13.97%)
Mar 16, 2020 7.190 7.360 6.800 6.800 57,444 -0.68(-9.09%)
Mar 13, 2020 7.330 7.500 6.820 7.480 1,763,300 +0.16(+2.19%)
Mar 12, 2020 7.110 7.400 6.860 7.320 98,781 -0.08(-1.08%)
Mar 11, 2020 7.200 7.490 6.720 7.400 615,312 +0.15(+2.07%)
Mar 10, 2020 7.250 7.470 7.010 7.250 189,242 -0.27(-3.59%)
Mar 09, 2020 7.200 7.700 7.190 7.520 513,558 +0.02(+0.27%)
Mar 06, 2020 7.320 7.630 7.120 7.500 150,200 +0.11(+1.49%)
Mar 05, 2020 7.490 7.490 7.140 7.390 66,759 -0.12(-1.60%)
Mar 04, 2020 7.530 7.680 7.440 7.510 52,080 -0.04(-0.53%)
Mar 03, 2020 7.260 7.780 7.260 7.550 168,508 +0.58(+8.32%)
Mar 02, 2020 6.900 7.110 6.900 6.970 80,165 +0.06(+0.87%)
Feb 28, 2020 7.070 7.290 6.690 6.910 72,300 -0.36(-4.95%)
Feb 27, 2020 7.260 7.410 7.050 7.270 51,142 +0.01(+0.14%)
Feb 26, 2020 7.570 7.570 7.225 7.260 107,458 -0.27(-3.59%)
Feb 25, 2020 7.500 7.890 7.300 7.530 67,588 +0.03(+0.40%)
Feb 24, 2020 7.223 7.580 7.117 7.500 171,529 +0.00(+0.00%)
Feb 21, 2020 7.780 7.798 7.500 7.500 110,300 -0.37(-4.70%)
Feb 20, 2020 7.950 8.170 7.785 7.870 542,621 -0.08(-1.01%)
Feb 19, 2020 8.110 8.250 7.900 7.950 204,729 -0.19(-2.33%)
Feb 18, 2020 8.300 8.300 8.000 8.140 420,998 -0.12(-1.45%)
Feb 14, 2020 8.220 8.400 8.105 8.260 323,600 -0.02(-0.24%)
Feb 13, 2020 8.060 8.305 8.060 8.280 202,884 +0.08(+0.98%)
Feb 12, 2020 8.210 8.350 8.030 8.200 230,063 -0.07(-0.85%)
Feb 11, 2020 7.830 8.490 7.830 8.270 220,263 +0.42(+5.35%)
Feb 10, 2020 8.120 9.110 7.340 7.850 728,642 -0.35(-4.27%)
Feb 07, 2020 8.140 8.320 8.080 8.200 120,100 +0.13(+1.61%)
Feb 06, 2020 8.480 8.647 8.070 8.070 303,876 -0.38(-4.50%)
Feb 05, 2020 8.220 8.690 8.150 8.450 744,880 +0.23(+2.80%)
Feb 04, 2020 8.250 8.500 8.010 8.220 685,778 +0.12(+1.48%)
Feb 03, 2020 8.800 9.061 7.810 8.100 260,698 -0.79(-8.89%)
Jan 31, 2020 8.250 9.180 8.230 8.890 361,100 +0.51(+6.09%)
Jan 30, 2020 8.220 8.460 8.200 8.380 85,252 +0.07(+0.84%)
Jan 29, 2020 8.270 8.560 8.200 8.310 343,051 +0.03(+0.36%)
Jan 28, 2020 8.580 8.770 8.280 8.280 372,352 -0.32(-3.72%)
Jan 27, 2020 8.110 8.860 7.870 8.600 795,624 +0.10(+1.18%)
Jan 24, 2020 8.000 8.500 8.000 8.500 258,000 +0.40(+4.94%)
Jan 23, 2020 8.010 8.284 7.864 8.100 327,635 -0.10(-1.22%)
Jan 22, 2020 7.700 8.590 7.700 8.200 341,547 +0.53(+6.91%)
Jan 21, 2020 8.260 8.500 7.300 7.670 255,603 -0.91(-10.61%)
Jan 17, 2020 8.850 9.180 8.520 8.580 167,100 -0.35(-3.92%)
Jan 16, 2020 8.410 9.600 8.410 8.930 1,026,095 +0.45(+5.31%)
Jan 15, 2020 8.130 8.670 8.130 8.480 691,114 +0.18(+2.17%)
Jan 14, 2020 8.020 8.550 7.680 8.300 487,001 +0.12(+1.47%)
Jan 13, 2020 7.910 8.350 7.910 8.180 301,033 +0.24(+3.02%)
Jan 10, 2020 7.690 8.050 7.500 7.940 148,400 +0.25(+3.25%)
Jan 09, 2020 7.610 8.080 7.560 7.690 1,402,234 +0.08(+1.05%)
Jan 08, 2020 7.050 7.830 7.040 7.610 982,816 +0.42(+5.84%)
Jan 07, 2020 6.900 7.360 6.695 7.190 1,202,555 +0.19(+2.71%)
Jan 06, 2020 7.850 7.890 6.880 7.000 386,691 -0.89(-11.28%)
Jan 03, 2020 8.150 8.713 7.280 7.890 2,210,400 -0.79(-9.10%)
Jan 02, 2020 7.120 9.290 7.010 8.680 1,332,826 +1.67(+23.82%)
Dec 31, 2019 7.000 7.079 6.800 7.010 925,500 +0.02(+0.29%)
Dec 30, 2019 6.970 7.015 6.680 6.990 876,024 +0.03(+0.43%)
Dec 27, 2019 7.000 7.100 6.630 6.960 1,280,500 +0.04(+0.58%)
Dec 26, 2019 5.800 6.990 5.800 6.920 742,557 +1.12(+19.31%)
Dec 24, 2019 5.660 6.030 5.660 5.800 29,800 +0.10(+1.75%)
Dec 23, 2019 6.170 6.170 5.660 5.700 171,320 -0.50(-8.06%)
Dec 20, 2019 5.080 6.700 5.080 6.200 1,209,300 +1.12(+22.05%)
Dec 19, 2019 5.240 5.270 5.080 5.080 153,950 -0.24(-4.51%)
Dec 18, 2019 5.460 5.530 5.300 5.320 132,494 -0.17(-3.10%)
Dec 17, 2019 5.490 5.580 5.480 5.490 128,054 -0.04(-0.72%)
Dec 16, 2019 5.570 5.700 5.420 5.530 247,469 -0.04(-0.72%)
Dec 13, 2019 5.710 5.740 5.560 5.570 157,200 -0.31(-5.27%)
Dec 12, 2019 5.910 5.930 5.670 5.880 226,980 -0.21(-3.45%)
Dec 11, 2019 6.110 6.160 5.940 6.090 164,556 -0.09(-1.46%)
Dec 10, 2019 6.180 6.250 6.060 6.180 192,948 +0.00(+0.00%)
Dec 09, 2019 6.130 6.250 6.130 6.180 137,720 -0.02(-0.32%)
Dec 06, 2019 6.340 6.450 6.170 6.200 205,000 -0.16(-2.52%)
Dec 05, 2019 6.370 6.400 6.050 6.360 227,925 -0.04(-0.63%)
Dec 04, 2019 6.160 6.490 5.660 6.400 673,830 +0.11(+1.75%)
Dec 03, 2019 7.000 7.000 6.210 6.290 1,026,428 -0.81(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.