Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

170.13 -2.53 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.044 7.056 6.901 6.947 12,723,816 -0.08(-1.17%)
Nov 27, 2002 6.950 7.075 6.842 7.029 32,330,392 +0.23(+3.42%)
Nov 26, 2002 6.928 7.024 6.776 6.797 41,109,336 -0.26(-3.75%)
Nov 25, 2002 6.854 7.078 6.754 7.061 45,204,040 +0.21(+3.00%)
Nov 22, 2002 6.758 6.856 6.716 6.856 48,365,932 +0.01(+0.10%)
Nov 21, 2002 6.695 6.871 6.668 6.849 66,362,928 +0.25(+3.81%)
Nov 20, 2002 6.259 6.647 6.252 6.598 55,490,200 +0.36(+5.78%)
Nov 19, 2002 6.404 6.414 6.185 6.237 53,986,248 -0.23(-3.59%)
Nov 18, 2002 6.726 6.741 6.458 6.470 53,283,968 -0.18(-2.66%)
Nov 15, 2002 6.323 6.709 6.318 6.647 87,484,728 +0.21(+3.25%)
Nov 14, 2002 6.023 6.441 6.020 6.438 69,852,672 +0.52(+8.74%)
Nov 13, 2002 5.760 5.986 5.688 5.920 54,697,724 +0.11(+1.89%)
Nov 12, 2002 5.635 5.905 5.629 5.811 48,755,492 +0.25(+4.55%)
Nov 11, 2002 5.789 5.809 5.544 5.558 51,082,480 -0.30(-5.12%)
Nov 08, 2002 6.082 6.094 5.838 5.858 75,709,752 -0.03(-0.52%)
Nov 07, 2002 5.939 5.964 5.797 5.888 47,075,600 -0.15(-2.54%)
Nov 06, 2002 6.069 6.069 5.833 6.042 40,676,160 +0.04(+0.62%)
Nov 05, 2002 5.949 6.016 5.838 6.004 41,515,808 -0.01(-0.20%)
Nov 04, 2002 6.057 6.176 5.949 6.016 51,189,292 +0.01(+0.08%)
Nov 01, 2002 5.738 6.065 5.646 6.011 41,411,668 +0.19(+3.33%)
Oct 31, 2002 5.733 5.930 5.721 5.817 51,874,660 +0.14(+2.46%)
Oct 30, 2002 5.713 5.748 5.565 5.678 54,792,668 +0.00(+0.00%)
Oct 29, 2002 5.688 5.755 5.399 5.678 83,363,024 -0.30(-4.99%)
Oct 28, 2002 6.109 6.168 5.913 5.976 43,989,960 -0.18(-2.90%)
Oct 25, 2002 6.001 6.176 5.989 6.154 40,842,012 +0.19(+3.19%)
Oct 24, 2002 5.962 6.151 5.927 5.964 47,413,832 -0.19(-3.09%)
Oct 23, 2002 6.151 6.200 5.945 6.154 55,314,260 -0.07(-1.19%)
Oct 22, 2002 6.095 6.252 6.042 6.229 37,546,608 +0.01(+0.19%)
Oct 21, 2002 6.057 6.244 5.892 6.217 49,442,640 +0.12(+1.91%)
Oct 18, 2002 5.897 6.109 5.817 6.101 51,505,868 +0.04(+0.58%)
Oct 17, 2002 6.003 6.134 5.969 6.065 60,373,820 +0.31(+5.36%)
Oct 16, 2002 5.731 5.881 5.666 5.757 51,492,812 -0.20(-3.34%)
Oct 15, 2002 5.723 5.967 5.711 5.956 77,350,480 +0.44(+7.91%)
Oct 14, 2002 5.204 5.544 5.167 5.519 49,477,056 +0.23(+4.40%)
Oct 11, 2002 5.121 5.352 5.106 5.287 64,860,160 +0.24(+4.85%)
Oct 10, 2002 4.749 5.047 4.722 5.042 56,598,360 +0.34(+7.20%)
Oct 09, 2002 4.730 4.853 4.685 4.703 47,023,380 -0.13(-2.75%)
Oct 08, 2002 5.014 5.046 4.606 4.837 67,176,768 -0.13(-2.68%)
Oct 07, 2002 4.894 5.046 4.836 4.970 44,660,196 +0.04(+0.79%)
Oct 04, 2002 4.985 5.034 4.864 4.931 45,422,704 +0.03(+0.55%)
Oct 03, 2002 4.887 5.030 4.872 4.904 44,583,052 +0.05(+1.08%)
Oct 02, 2002 4.961 5.067 4.789 4.852 62,636,424 -0.17(-3.29%)
Oct 01, 2002 4.752 5.022 4.693 5.017 49,920,892 +0.36(+7.78%)
Sep 30, 2002 4.719 4.783 4.636 4.655 36,131,116 -0.17(-3.46%)
Sep 27, 2002 4.803 4.961 4.793 4.821 34,008,208 -0.03(-0.63%)
Sep 26, 2002 4.879 4.963 4.720 4.852 50,486,120 +0.07(+1.55%)
Sep 25, 2002 4.759 4.852 4.685 4.778 51,170,896 +0.14(+2.94%)
Sep 24, 2002 4.552 4.735 4.547 4.641 43,539,276 +0.02(+0.36%)
Sep 23, 2002 4.628 4.702 4.591 4.624 40,000,284 -0.11(-2.28%)
Sep 20, 2002 4.582 4.737 4.508 4.732 96,435,760 +0.40(+9.17%)
Sep 19, 2002 4.264 4.466 4.230 4.335 53,176,860 -0.05(-1.03%)
Sep 18, 2002 4.496 4.567 4.353 4.380 44,120,208 -0.16(-3.60%)
Sep 17, 2002 4.702 4.727 4.516 4.543 41,149,396 -0.06(-1.35%)
Sep 16, 2002 4.749 4.795 4.569 4.606 38,874,024 -0.21(-4.37%)
Sep 13, 2002 4.727 4.862 4.702 4.816 33,043,946 +0.07(+1.49%)
Sep 12, 2002 4.892 4.929 4.720 4.746 44,021,720 -0.18(-3.59%)
Sep 11, 2002 5.041 5.236 4.901 4.923 42,449,216 -0.06(-1.22%)
Sep 10, 2002 4.963 5.062 4.879 4.983 48,673,900 -0.05(-0.97%)
Sep 09, 2002 4.803 5.071 4.779 5.032 50,818,724 +0.24(+4.92%)
Sep 06, 2002 4.592 4.955 4.592 4.796 54,321,512 +0.29(+6.35%)
Sep 05, 2002 4.495 4.612 4.424 4.510 32,540,748 -0.06(-1.33%)
Sep 04, 2002 4.518 4.658 4.424 4.570 39,166,864 +0.04(+0.86%)
Sep 03, 2002 4.616 4.651 4.441 4.532 30,452,304 -0.14(-2.96%)
Aug 30, 2002 4.722 4.808 4.644 4.670 21,113,712 -0.11(-2.36%)
Aug 29, 2002 4.550 4.853 4.516 4.783 32,876,016 +0.18(+3.92%)
Aug 28, 2002 4.769 4.860 4.584 4.602 27,110,318 -0.21(-4.44%)
Aug 27, 2002 5.081 5.096 4.724 4.816 29,215,378 -0.22(-4.41%)
Aug 26, 2002 5.037 5.094 4.862 5.039 24,314,852 +0.07(+1.42%)
Aug 23, 2002 5.019 5.088 4.889 4.968 25,947,270 -0.13(-2.55%)
Aug 22, 2002 4.976 5.170 4.924 5.098 33,804,372 +0.17(+3.49%)
Aug 21, 2002 4.880 4.987 4.710 4.926 42,460,192 -0.01(-0.21%)
Aug 20, 2002 4.976 4.998 4.877 4.936 28,791,992 +0.03(+0.69%)
Aug 16, 2002 4.756 4.937 4.685 4.902 28,537,546 +0.10(+2.18%)
Aug 15, 2002 4.688 4.830 4.584 4.798 44,622,516 +0.12(+2.59%)
Aug 14, 2002 4.415 4.724 4.318 4.676 46,128,248 +0.24(+5.43%)
Aug 13, 2002 4.343 4.609 4.323 4.436 50,060,204 +0.08(+1.94%)
Aug 12, 2002 4.262 4.385 4.230 4.351 27,466,056 +0.14(+3.24%)
Aug 07, 2002 4.368 4.382 3.937 4.215 45,692,696 -0.03(-0.68%)
Aug 06, 2002 4.070 4.397 4.061 4.243 44,869,932 +0.24(+6.02%)
Aug 05, 2002 4.257 4.302 3.911 4.002 44,462,000 -0.30(-7.04%)
Aug 02, 2002 4.291 4.345 4.195 4.306 34,846,672 -0.01(-0.23%)
Aug 01, 2002 4.339 4.442 4.183 4.316 59,181,396 -0.32(-6.81%)
Jul 31, 2002 4.614 4.634 4.508 4.631 28,786,948 -0.02(-0.36%)
Jul 30, 2002 4.698 4.707 4.486 4.648 54,151,804 -0.09(-1.96%)
Jul 29, 2002 4.575 4.762 4.500 4.741 48,970,300 +0.36(+8.23%)
Jul 26, 2002 4.651 4.661 4.304 4.380 68,845,680 +0.06(+1.44%)
Jul 25, 2002 4.511 4.611 4.247 4.318 88,341,888 -0.59(-11.96%)
Jul 24, 2002 4.688 4.917 4.537 4.904 63,315,560 +0.18(+3.85%)
Jul 23, 2002 4.944 5.014 4.712 4.722 48,879,932 -0.24(-4.92%)
Jul 22, 2002 5.019 5.185 4.860 4.966 56,095,460 -0.09(-1.73%)
Jul 19, 2002 5.039 5.189 4.982 5.054 39,003,384 +0.00(+0.07%)
Jul 17, 2002 5.241 5.290 4.985 5.051 60,825,688 +0.31(+6.62%)
Jul 12, 2002 4.734 4.848 4.597 4.737 43,854,368 +0.03(+0.72%)
Jul 11, 2002 4.409 4.732 4.397 4.703 45,121,856 +0.25(+5.68%)
Jul 10, 2002 4.692 4.702 4.449 4.451 35,113,996 -0.19(-4.07%)
Jul 09, 2002 4.577 4.766 4.592 4.639 34,680,224 +0.06(+1.36%)
Jul 08, 2002 4.810 4.870 4.527 4.577 40,871,384 -0.23(-4.84%)
Jul 05, 2002 4.584 4.823 4.584 4.810 21,851,674 +0.36(+8.19%)
Jul 04, 2002 4.132 4.489 4.132 4.446 38,906,664 +0.00(+0.00%)
Jul 03, 2002 4.132 4.489 4.132 4.446 38,787,688 +0.27(+6.37%)
Jul 02, 2002 4.297 4.334 4.085 4.179 55,871,752 -0.27(-6.17%)
Jul 01, 2002 4.592 4.717 4.451 4.454 34,182,964 -0.18(-3.86%)
Jun 28, 2002 4.644 4.727 4.564 4.633 31,839,358 +0.01(+0.11%)
Jun 27, 2002 4.653 4.702 4.390 4.628 49,572,592 +0.06(+1.40%)
Jun 26, 2002 4.193 4.601 4.128 4.564 64,752,460 +0.12(+2.73%)
Jun 25, 2002 4.618 4.643 4.382 4.442 51,898,396 +0.04(+0.92%)
Jun 21, 2002 4.584 4.676 4.338 4.402 87,543,776 -0.04(-0.80%)
Jun 20, 2002 4.656 4.702 4.417 4.437 63,955,240 -0.30(-6.40%)
Jun 19, 2002 4.852 4.951 4.714 4.741 44,683,932 -0.13(-2.60%)
Jun 18, 2002 4.891 5.000 4.848 4.867 39,709,224 -0.06(-1.16%)
Jun 17, 2002 5.066 5.088 4.872 4.924 63,470,436 -0.12(-2.29%)
Jun 14, 2002 4.779 5.115 4.669 5.040 123,252,344 -0.52(-9.38%)
Jun 12, 2002 5.157 5.590 5.108 5.561 68,585,184 +0.28(+5.40%)
Jun 11, 2002 5.344 5.490 5.226 5.276 45,178,524 -0.03(-0.57%)
Jun 10, 2002 5.184 5.443 5.022 5.307 49,922,696 +0.10(+2.01%)
Jun 07, 2002 4.862 5.284 4.838 5.202 55,721,324 +0.02(+0.36%)
Jun 06, 2002 5.447 5.469 5.140 5.184 46,494,668 -0.35(-6.33%)
Jun 05, 2002 5.458 5.539 5.332 5.534 32,971,848 +0.20(+3.79%)
May 31, 2002 5.351 5.553 5.305 5.332 45,063,404 +0.04(+0.73%)
May 28, 2002 5.295 5.362 5.125 5.293 29,897,778 +0.07(+1.29%)
May 27, 2002 5.261 5.302 5.199 5.226 17,855,474 +0.00(+0.00%)
May 24, 2002 5.261 5.302 5.199 5.226 17,540,976 -0.11(-2.08%)
May 23, 2002 5.239 5.433 5.167 5.337 37,037,476 +0.05(+0.96%)
May 22, 2002 5.420 5.496 5.103 5.287 43,633,032 -0.21(-3.83%)
May 21, 2002 5.506 5.639 5.441 5.497 49,304,084 +0.12(+2.29%)
May 20, 2002 5.366 5.452 5.288 5.374 29,418,912 -0.10(-1.85%)
May 17, 2002 5.646 5.723 5.297 5.475 46,888,680 +0.03(+0.46%)
May 16, 2002 5.366 5.485 5.266 5.450 42,507,664 +0.05(+0.84%)
May 15, 2002 5.073 5.602 5.027 5.405 64,372,096 +0.24(+4.56%)
May 14, 2002 5.145 5.265 5.047 5.169 54,314,096 +0.27(+5.43%)
May 13, 2002 4.820 4.929 4.591 4.902 50,403,936 +0.39(+8.54%)
May 10, 2002 4.816 4.892 4.469 4.516 55,639,436 -0.26(-5.43%)
May 09, 2002 4.875 4.933 4.566 4.776 57,022,040 -0.18(-3.70%)
May 08, 2002 4.488 4.980 4.361 4.960 65,380,568 +0.78(+18.67%)
May 07, 2002 4.511 4.585 4.151 4.179 61,861,452 -0.28(-6.24%)
May 06, 2002 4.491 4.626 4.430 4.457 32,034,288 -0.07(-1.45%)
May 03, 2002 4.768 4.788 4.417 4.523 60,744,392 -0.27(-5.59%)
May 02, 2002 5.003 5.005 4.761 4.791 37,428,520 -0.23(-4.53%)
May 01, 2002 5.015 5.123 4.845 5.019 39,250,828 -0.06(-1.26%)
Apr 30, 2002 4.961 5.182 4.929 5.083 42,592,816 +0.16(+3.22%)
Apr 29, 2002 5.169 5.315 4.813 4.924 50,640,108 -0.24(-4.67%)
Apr 26, 2002 5.501 5.637 5.157 5.165 39,225,312 -0.29(-5.40%)
Apr 25, 2002 5.364 5.595 5.359 5.460 51,482,428 -0.15(-2.67%)
Apr 24, 2002 5.667 5.711 5.275 5.610 90,239,256 +0.18(+3.22%)
Apr 23, 2002 5.846 5.951 5.351 5.435 75,639,136 -0.47(-7.94%)
Apr 22, 2002 6.067 6.075 5.817 5.903 41,733,584 -0.38(-5.99%)
Apr 19, 2002 6.550 6.550 6.279 6.279 21,526,496 -0.19(-2.97%)
Apr 18, 2002 6.412 6.657 6.353 6.471 31,814,140 -0.24(-3.52%)
Apr 17, 2002 6.744 6.800 6.505 6.707 40,357,208 +0.03(+0.45%)
Apr 16, 2002 6.298 6.680 6.289 6.677 43,386,776 +0.58(+9.45%)
Apr 15, 2002 6.065 6.143 5.806 6.101 35,937,328 +0.08(+1.37%)
Apr 12, 2002 5.870 6.090 5.747 6.018 33,911,780 +0.18(+3.09%)
Apr 11, 2002 5.881 5.898 5.767 5.838 22,450,408 -0.11(-1.87%)
Apr 10, 2002 5.974 6.116 5.888 5.949 29,569,336 +0.05(+0.86%)
Apr 09, 2002 6.202 6.269 5.890 5.898 29,888,582 -0.19(-3.10%)
Apr 08, 2002 5.886 6.119 5.822 6.087 33,521,626 +0.04(+0.58%)
Apr 05, 2002 6.175 6.269 5.998 6.052 27,073,528 -0.12(-1.89%)
Apr 04, 2002 6.193 6.294 6.038 6.168 46,386,076 -0.18(-2.76%)
Apr 03, 2002 6.471 6.502 6.244 6.343 36,340,240 +0.06(+0.99%)
Apr 02, 2002 6.488 6.648 6.277 6.281 30,043,160 -0.35(-5.26%)
Apr 01, 2002 6.252 6.673 6.202 6.630 37,187,604 +0.29(+4.52%)
Mar 29, 2002 6.448 6.468 6.257 6.343 30,045,534 +0.00(+0.00%)
Mar 28, 2002 6.448 6.468 6.257 6.343 30,020,612 -0.04(-0.61%)
Mar 27, 2002 6.476 6.539 6.328 6.382 43,023,916 -0.34(-5.02%)
Mar 26, 2002 6.579 6.901 6.502 6.719 34,924,704 +0.07(+1.01%)
Mar 25, 2002 6.817 6.903 6.652 6.652 26,783,952 -0.17(-2.47%)
Mar 22, 2002 6.979 7.024 6.775 6.820 26,351,962 -0.22(-3.11%)
Mar 21, 2002 6.677 7.044 6.576 7.039 45,306,696 +0.26(+3.88%)
Mar 20, 2002 6.992 7.078 6.768 6.776 33,212,172 -0.48(-6.58%)
Mar 19, 2002 7.395 7.398 7.189 7.253 30,167,476 -0.11(-1.53%)
Mar 18, 2002 7.201 7.415 7.181 7.366 36,709,032 +0.29(+4.10%)
Mar 15, 2002 6.845 7.076 6.812 7.076 38,498,408 +0.26(+3.88%)
Mar 14, 2002 6.977 7.061 6.808 6.812 31,602,002 -0.09(-1.34%)
Mar 13, 2002 7.056 7.086 6.842 6.904 31,945,576 -0.27(-3.78%)
Mar 12, 2002 7.017 7.196 6.985 7.176 33,792,212 -0.18(-2.45%)
Mar 11, 2002 7.332 7.525 7.103 7.356 35,556,964 -0.03(-0.34%)
Mar 08, 2002 7.179 7.432 7.147 7.381 51,962,480 +0.40(+5.70%)
Mar 07, 2002 6.837 6.999 6.706 6.984 43,410,212 +0.25(+3.73%)
Mar 06, 2002 6.589 6.817 6.556 6.732 46,880,076 +0.18(+2.80%)
Mar 05, 2002 6.387 6.665 6.353 6.549 45,752,632 -0.00(-0.03%)
Mar 04, 2002 6.111 6.562 6.109 6.550 49,513,256 +0.49(+8.06%)
Mar 01, 2002 5.696 6.077 5.644 6.062 42,982,676 +0.46(+8.18%)
Feb 28, 2002 5.737 5.878 5.570 5.603 35,483,680 -0.05(-0.95%)
Feb 27, 2002 5.976 6.013 5.657 5.657 40,121,928 -0.20(-3.45%)
Feb 26, 2002 6.168 6.193 5.747 5.860 66,217,548 -0.19(-3.17%)
Feb 25, 2002 5.886 6.058 5.780 6.052 78,988,832 +0.54(+9.82%)
Feb 22, 2002 5.514 5.656 5.229 5.511 87,746,416 +0.03(+0.62%)
Feb 21, 2002 6.015 6.025 5.474 5.477 78,020,416 -0.57(-9.50%)
Feb 20, 2002 6.397 6.417 5.804 6.052 68,418,736 -0.24(-3.78%)
Feb 19, 2002 6.220 6.421 6.050 6.289 50,279,620 -0.01(-0.21%)
Feb 18, 2002 6.754 6.851 6.178 6.303 59,418,752 +0.00(+0.00%)
Feb 15, 2002 6.754 6.851 6.178 6.303 58,650,012 -0.45(-6.62%)
Feb 14, 2002 7.078 7.078 6.746 6.749 29,074,448 -0.31(-4.42%)
Feb 13, 2002 6.901 7.095 6.876 7.061 32,444,322 +0.24(+3.46%)
Feb 12, 2002 6.854 6.951 6.791 6.825 37,191,164 -0.13(-1.89%)
Feb 11, 2002 6.540 6.962 6.529 6.957 77,827,864 +0.64(+10.20%)
Feb 08, 2002 6.657 6.766 5.829 6.313 168,024,688 -0.28(-4.22%)
Feb 07, 2002 6.825 6.876 6.581 6.591 37,042,816 -0.25(-3.67%)
Feb 06, 2002 6.773 6.926 6.539 6.842 38,839,312 +0.13(+1.98%)
Feb 05, 2002 6.729 6.950 6.589 6.709 49,644,988 -0.17(-2.40%)
Feb 04, 2002 7.145 7.255 6.842 6.874 34,794,156 -0.28(-3.93%)
Feb 01, 2002 7.388 7.413 7.098 7.155 29,493,382 -0.28(-3.72%)
Jan 31, 2002 7.499 7.533 7.316 7.432 28,753,422 -0.10(-1.32%)
Jan 30, 2002 7.358 7.541 7.246 7.531 46,138,632 +0.25(+3.50%)
Jan 29, 2002 7.715 7.759 7.243 7.277 42,301,164 -0.37(-4.87%)
Jan 28, 2002 7.853 7.895 7.440 7.649 44,289,028 -0.11(-1.43%)
Jan 25, 2002 7.051 7.813 7.049 7.760 83,673,368 +0.39(+5.35%)
Jan 24, 2002 7.518 7.584 7.348 7.366 53,614,188 +0.03(+0.39%)
Jan 23, 2002 7.078 7.439 6.965 7.337 49,463,708 +0.36(+5.17%)
Jan 22, 2002 7.607 7.609 6.953 6.977 54,916,388 -0.60(-7.90%)
Jan 21, 2002 7.786 7.872 7.558 7.575 38,396,344 +0.00(+0.00%)
Jan 18, 2002 7.786 7.872 7.558 7.575 38,152,756 -0.39(-4.91%)
Jan 17, 2002 7.784 7.990 7.720 7.966 35,292,604 +0.30(+3.89%)
Jan 16, 2002 7.779 7.855 7.658 7.668 41,648,432 -0.18(-2.26%)
Jan 15, 2002 7.912 7.968 7.777 7.845 54,495,672 -0.10(-1.27%)
Jan 14, 2002 7.787 8.049 7.766 7.946 38,910,816 +0.11(+1.38%)
Jan 11, 2002 7.800 7.921 7.760 7.838 34,759,148 -0.03(-0.39%)
Jan 10, 2002 7.863 7.944 7.668 7.868 74,115,896 -0.64(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.