Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSLM Acquisition Corp. - Class A Ordinary Share (NQ: CSLM )

11.22 +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 11.21 11.22 11.21 11.22 2,233 +0.03(+0.22%)
Jun 07, 2024 11.20 7 +0.01(+0.04%)
Jun 06, 2024 11.19 11.19 11.19 11.19 122,733 +0.00(+0.00%)
Jun 05, 2024 11.19 11.19 11.17 11.19 6,022 -0.03(-0.27%)
Jun 04, 2024 11.18 11.22 11.18 11.22 2,624 +0.03(+0.27%)
Jun 03, 2024 11.19 11.19 11.19 11.19 7,304 +0.01(+0.09%)
May 31, 2024 11.18 11.18 11.18 11.18 1,005 +0.00(+0.00%)
May 30, 2024 11.18 11.18 11.18 11.18 3,400 +0.02(+0.18%)
May 28, 2024 11.16 0 +0.01(+0.09%)
May 24, 2024 11.15 11.15 11.15 11.15 100 +0.01(+0.09%)
May 23, 2024 11.14 11.14 11.14 11.14 108 +0.00(+0.00%)
May 22, 2024 11.14 11.14 11.14 11.14 103 +0.03(+0.27%)
May 20, 2024 11.11 4 -0.03(-0.27%)
May 16, 2024 11.14 0 +0.00(+0.00%)
May 15, 2024 11.14 11.14 11.14 11.14 305 +0.01(+0.09%)
May 14, 2024 11.13 11.13 11.13 11.13 6,594 +0.01(+0.09%)
May 13, 2024 11.13 11.13 11.12 11.12 33,537 -0.01(-0.09%)
May 06, 2024 11.13 65 -0.01(-0.09%)
May 03, 2024 11.15 11.15 11.14 11.14 1,038 +0.00(+0.00%)
Apr 30, 2024 11.14 75 -0.01(-0.09%)
Apr 29, 2024 11.13 11.15 11.13 11.15 8,459 +0.01(+0.09%)
Apr 26, 2024 11.13 12.42 11.13 11.14 221,302 +0.01(+0.09%)
Apr 25, 2024 11.14 11.14 11.13 11.13 11,183 +0.00(+0.00%)
Apr 24, 2024 11.68 12.23 11.11 11.13 7,311 -0.00(-0.04%)
Apr 23, 2024 11.13 11.13 11.13 11.13 2,000 -0.00(-0.02%)
Apr 19, 2024 11.14 0 +0.01(+0.06%)
Apr 17, 2024 11.13 95 -0.01(-0.09%)
Apr 16, 2024 11.13 11.14 11.13 11.14 1,094,178 +0.01(+0.09%)
Apr 15, 2024 11.11 11.13 11.11 11.13 58,688 +0.03(+0.27%)
Apr 12, 2024 11.10 11.10 11.10 11.10 3,757 +0.00(+0.00%)
Apr 11, 2024 11.09 11.10 11.09 11.10 242,536 +0.02(+0.18%)
Apr 10, 2024 11.08 11.08 11.07 11.08 123,870 +0.02(+0.18%)
Apr 09, 2024 11.09 11.09 11.05 11.06 8,414 -0.03(-0.27%)
Apr 08, 2024 11.07 11.09 11.07 11.09 29,951 +0.01(+0.09%)
Apr 04, 2024 11.08 48 +0.04(+0.36%)
Apr 03, 2024 11.04 11.04 11.04 11.04 109 +0.03(+0.27%)
Apr 02, 2024 11.01 11.01 11.01 11.01 1,221 -0.03(-0.27%)
Mar 28, 2024 11.04 51 -0.01(-0.05%)
Mar 27, 2024 11.05 11.06 11.04 11.04 228,193 +0.03(+0.23%)
Mar 26, 2024 11.05 11.06 11.02 11.02 49,871 -0.04(-0.32%)
Mar 25, 2024 11.05 11.08 11.05 11.05 1,701 +0.04(+0.32%)
Mar 22, 2024 11.02 11.02 11.02 11.02 1,802 +0.00(+0.00%)
Mar 20, 2024 11.02 2 +0.01(+0.09%)
Mar 19, 2024 11.00 11.02 11.00 11.01 28,850 +0.02(+0.15%)
Mar 14, 2024 10.99 12 +0.00(+0.03%)
Mar 12, 2024 10.99 1 +0.00(+0.00%)
Mar 11, 2024 10.99 10.99 10.99 10.99 1,004 +0.01(+0.08%)
Mar 06, 2024 10.98 13,702 -0.01(-0.08%)
Mar 04, 2024 10.99 29 -0.01(-0.09%)
Feb 28, 2024 11.00 14,447 -0.01(-0.10%)
Feb 26, 2024 11.01 2,625 +0.02(+0.19%)
Feb 23, 2024 10.98 10.99 10.98 10.99 6,103 +0.03(+0.27%)
Feb 22, 2024 10.98 10.98 10.96 10.96 21,574 +0.01(+0.09%)
Feb 20, 2024 10.95 3 +0.00(+0.00%)
Feb 15, 2024 10.95 51 +0.03(+0.27%)
Feb 14, 2024 10.92 10.92 10.92 10.92 500 +0.00(+0.00%)
Feb 13, 2024 10.92 10.92 10.92 10.92 1,358 -0.04(-0.36%)
Feb 12, 2024 10.96 10.96 10.96 10.96 679 +0.00(+0.00%)
Feb 09, 2024 10.96 10.96 10.96 10.96 602,435 -0.02(-0.18%)
Feb 08, 2024 10.97 10.98 10.96 10.98 102,407 +0.02(+0.18%)
Feb 05, 2024 10.96 41 +0.01(+0.09%)
Feb 02, 2024 10.96 10.96 10.95 10.95 678 +0.00(+0.00%)
Jan 30, 2024 10.95 183 -0.02(-0.14%)
Jan 29, 2024 10.99 10.99 10.96 10.96 1,465 +0.04(+0.41%)
Jan 26, 2024 10.92 10.92 10.92 10.92 595 -0.06(-0.55%)
Jan 25, 2024 10.92 10.98 10.92 10.98 1,156 +0.01(+0.09%)
Jan 24, 2024 10.97 10.97 10.91 10.97 8,425 +0.02(+0.18%)
Jan 23, 2024 10.97 11.00 10.94 10.95 2,778 +0.05(+0.46%)
Jan 08, 2024 10.90 0 +0.01(+0.09%)
Jan 04, 2024 10.89 114 +0.00(+0.00%)
Dec 28, 2023 10.89 998 +0.01(+0.09%)
Dec 26, 2023 10.88 0 +0.00(+0.00%)
Dec 22, 2023 10.88 10.88 10.88 10.88 75,017 +0.03(+0.28%)
Dec 18, 2023 10.85 0 +0.00(+0.00%)
Dec 15, 2023 10.87 10.88 10.85 10.85 375,593 -0.02(-0.18%)
Dec 14, 2023 10.87 10.87 10.87 10.87 104 +0.01(+0.09%)
Dec 13, 2023 10.86 10.86 10.86 10.86 100 +0.00(+0.00%)
Dec 12, 2023 10.86 10.86 10.86 10.86 102 +0.00(+0.00%)
Dec 11, 2023 10.86 10.86 10.85 10.86 9,286 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.