Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3400 0.3400 0.3250 0.3250 94,252 -0.02(-4.41%)
May 21, 2024 0.3200 0.3400 0.3100 0.3400 155,767 +0.02(+4.62%)
May 17, 2024 0.3250 0 +0.02(+4.84%)
May 16, 2024 0.3100 0.3100 0.3100 0.3100 5,250 +0.00(+0.00%)
May 15, 2024 0.2900 0.3100 0.2900 0.3100 50,618 +0.03(+10.71%)
May 14, 2024 0.2800 0.2850 0.2800 0.2800 63,158 -0.01(-3.45%)
May 13, 2024 0.2950 0.2950 0.2900 0.2900 12,502 -0.01(-1.69%)
May 10, 2024 0.3100 0.3100 0.2950 0.2950 22,675 -0.01(-1.67%)
May 09, 2024 0.3150 0.3150 0.3000 0.3000 34,650 -0.01(-1.64%)
May 08, 2024 0.3100 0.3100 0.3050 0.3050 21,500 -0.01(-3.17%)
May 07, 2024 0.3150 0.3150 0.3100 0.3150 39,050 +0.00(+0.00%)
May 06, 2024 0.3100 0.3150 0.3100 0.3150 26,201 +0.01(+1.61%)
May 03, 2024 0.3050 0.3100 0.3050 0.3100 31,615 +0.01(+1.64%)
May 02, 2024 0.3100 0.3100 0.2950 0.3050 110,569 +0.01(+3.39%)
May 01, 2024 0.3050 0.3050 0.2950 0.2950 50,425 +0.00(+0.00%)
Apr 30, 2024 0.3150 0.3300 0.2900 0.2950 64,300 -0.02(-6.35%)
Apr 29, 2024 0.3200 0.3200 0.3100 0.3150 115,675 -0.01(-3.08%)
Apr 26, 2024 0.3250 0.3250 0.3250 0.3250 2,050 +0.01(+1.56%)
Apr 25, 2024 0.3250 0.3250 0.3200 0.3200 24,006 -0.01(-1.54%)
Apr 24, 2024 0.3400 0.3400 0.3250 0.3250 37,000 -0.02(-4.41%)
Apr 23, 2024 0.3300 0.3400 0.3300 0.3400 6,740 +0.02(+4.62%)
Apr 22, 2024 0.3400 0.3400 0.3200 0.3250 131,980 -0.02(-4.41%)
Apr 19, 2024 0.3300 0.3400 0.3300 0.3400 16,502 +0.01(+1.49%)
Apr 18, 2024 0.3300 0.3450 0.3300 0.3350 27,007 +0.01(+3.08%)
Apr 17, 2024 0.3250 0.3250 0.3200 0.3250 35,000 -0.01(-1.52%)
Apr 16, 2024 0.3250 0.3350 0.3250 0.3300 31,058 +0.01(+1.54%)
Apr 15, 2024 0.3450 0.3450 0.3250 0.3250 194,546 -0.02(-5.80%)
Apr 12, 2024 0.3550 0.3550 0.3400 0.3450 11,363 +0.00(+0.00%)
Apr 11, 2024 0.3400 0.3450 0.3400 0.3450 102,300 +0.00(+0.00%)
Apr 10, 2024 0.3500 0.3500 0.3450 0.3450 110,973 -0.01(-2.82%)
Apr 09, 2024 0.3650 0.3700 0.3450 0.3550 138,536 -0.02(-4.05%)
Apr 08, 2024 0.3800 0.3800 0.3700 0.3700 36,000 +0.00(+0.00%)
Apr 05, 2024 0.3750 0.3750 0.3650 0.3700 47,000 -0.01(-2.63%)
Apr 04, 2024 0.3850 0.3850 0.3800 0.3800 155,379 -0.01(-1.30%)
Apr 03, 2024 0.3800 0.3950 0.3800 0.3850 143,989 +0.00(+0.00%)
Apr 02, 2024 0.3700 0.3900 0.3700 0.3850 219,030 +0.01(+1.32%)
Apr 01, 2024 0.3900 0.3900 0.3800 0.3800 236,486 -0.01(-1.30%)
Mar 28, 2024 0.3850 0 +0.02(+4.05%)
Mar 27, 2024 0.3600 0.3800 0.3600 0.3700 341,240 +0.01(+2.78%)
Mar 26, 2024 0.3600 0.3700 0.3500 0.3600 75,555 -0.01(-1.37%)
Mar 25, 2024 0.3450 0.3650 0.3450 0.3650 188,935 +0.03(+8.96%)
Mar 22, 2024 0.3300 0.3350 0.3250 0.3350 78,792 +0.01(+1.52%)
Mar 21, 2024 0.3250 0.3450 0.3150 0.3300 312,546 +0.03(+8.20%)
Mar 20, 2024 0.2950 0.3100 0.2950 0.3050 129,304 +0.01(+3.39%)
Mar 19, 2024 0.3000 0.3000 0.2700 0.2950 115,051 -0.02(-4.84%)
Mar 18, 2024 0.3100 0.3100 0.2950 0.3100 255,381 +0.00(+0.00%)
Mar 15, 2024 0.3100 0.3150 0.3000 0.3100 197,489 +0.01(+1.64%)
Mar 14, 2024 0.3300 0.3300 0.3050 0.3050 63,540 -0.02(-6.15%)
Mar 13, 2024 0.3400 0.3400 0.3250 0.3250 105,475 -0.01(-2.99%)
Mar 12, 2024 0.3300 0.3350 0.3250 0.3350 131,500 +0.00(+0.00%)
Mar 11, 2024 0.3400 0.3550 0.3250 0.3350 307,874 +0.00(+0.00%)
Mar 08, 2024 0.3300 0.3450 0.3250 0.3350 240,401 +0.01(+3.08%)
Mar 07, 2024 0.3400 0.3400 0.3250 0.3250 171,733 -0.02(-5.80%)
Mar 06, 2024 0.3300 0.3450 0.3250 0.3450 50,289 +0.01(+4.55%)
Mar 05, 2024 0.3400 0.3450 0.3150 0.3300 512,245 -0.03(-8.33%)
Mar 04, 2024 0.3600 0.3650 0.3350 0.3600 396,932 +0.01(+2.86%)
Mar 01, 2024 0.3500 0.3500 0.3350 0.3500 233,080 +0.00(+0.00%)
Feb 29, 2024 0.3700 0.3700 0.3450 0.3500 87,981 -0.01(-2.78%)
Feb 28, 2024 0.3800 0.3900 0.3600 0.3600 267,909 +0.00(+0.00%)
Feb 27, 2024 0.3800 0.3900 0.3600 0.3600 211,777 -0.02(-5.26%)
Feb 26, 2024 0.3200 0.3800 0.3200 0.3800 269,987 +0.05(+15.15%)
Feb 23, 2024 0.3150 0.3300 0.3100 0.3300 121,823 +0.00(+0.00%)
Feb 22, 2024 0.3350 0.3350 0.3000 0.3300 164,841 +0.00(+0.00%)
Feb 21, 2024 0.3300 0.3350 0.3250 0.3300 93,901 -0.01(-4.35%)
Feb 20, 2024 0.3550 0.3750 0.3350 0.3450 153,243 -0.01(-2.82%)
Feb 16, 2024 0.3550 0 -0.01(-1.39%)
Feb 15, 2024 0.3750 0.3900 0.3550 0.3600 353,235 -0.03(-6.49%)
Feb 14, 2024 0.3850 0.3900 0.3650 0.3850 455,417 +0.04(+10.00%)
Feb 13, 2024 0.3550 0.3600 0.3400 0.3500 249,844 -0.03(-7.89%)
Feb 12, 2024 0.3650 0.4100 0.3600 0.3800 1,025,755 +0.01(+1.33%)
Feb 09, 2024 0.3650 0.3750 0.3400 0.3750 198,218 +0.04(+11.94%)
Feb 08, 2024 0.3300 0.3500 0.3300 0.3350 56,822 +0.01(+3.08%)
Feb 07, 2024 0.3050 0.3250 0.3050 0.3250 72,152 +0.03(+8.33%)
Feb 06, 2024 0.3000 0.3100 0.2950 0.3000 40,850 +0.01(+3.45%)
Feb 05, 2024 0.2950 0.3050 0.2850 0.2900 28,116 -0.02(-4.92%)
Feb 02, 2024 0.3100 0.3150 0.2950 0.3050 271,949 -0.01(-1.61%)
Feb 01, 2024 0.3250 0.3250 0.3100 0.3100 71,560 -0.02(-4.62%)
Jan 31, 2024 0.3050 0.3400 0.3050 0.3250 45,000 -0.01(-1.52%)
Jan 30, 2024 0.3500 0.3500 0.3300 0.3300 22,400 +0.00(+0.00%)
Jan 29, 2024 0.3300 0.3500 0.3300 0.3300 127,603 -0.01(-2.94%)
Jan 26, 2024 0.3300 0.3400 0.3100 0.3400 38,688 +0.03(+9.68%)
Jan 25, 2024 0.3200 0.3300 0.3000 0.3100 132,500 +0.01(+1.64%)
Jan 24, 2024 0.3100 0.3150 0.2950 0.3050 61,083 +0.01(+3.39%)
Jan 23, 2024 0.2900 0.3050 0.2850 0.2950 97,650 -0.01(-3.28%)
Jan 22, 2024 0.3050 0.3150 0.2950 0.3050 121,125 -0.01(-1.61%)
Jan 19, 2024 0.3100 0.3350 0.3100 0.3100 116,653 -0.01(-1.59%)
Jan 18, 2024 0.3200 0.3300 0.3050 0.3150 190,460 -0.03(-7.35%)
Jan 17, 2024 0.3350 0.3400 0.3300 0.3400 60,332 +0.00(+0.00%)
Jan 16, 2024 0.3550 0.3550 0.3400 0.3400 40,980 -0.01(-4.23%)
Jan 15, 2024 0.3600 0.3600 0.3500 0.3550 23,553 +0.01(+1.43%)
Jan 12, 2024 0.3800 0.3800 0.3500 0.3500 184,917 -0.03(-7.89%)
Jan 11, 2024 0.4200 0.4350 0.3800 0.3800 299,525 -0.02(-5.00%)
Jan 10, 2024 0.4000 0.4200 0.3800 0.4000 120,147 +0.00(+0.00%)
Jan 09, 2024 0.4100 0.4150 0.4000 0.4000 128,777 -0.01(-3.61%)
Jan 08, 2024 0.3850 0.4150 0.3800 0.4150 205,097 +0.04(+12.16%)
Jan 05, 2024 0.3900 0.4050 0.3700 0.3700 142,070 -0.02(-5.13%)
Jan 04, 2024 0.3900 0.4200 0.3750 0.3900 173,585 +0.00(+0.00%)
Jan 03, 2024 0.3800 0.4000 0.3800 0.3900 164,078 -0.02(-4.88%)
Jan 02, 2024 0.4200 0.4400 0.4050 0.4100 171,157 +0.03(+7.89%)
Dec 29, 2023 0.3800 0 -0.03(-7.32%)
Dec 28, 2023 0.4350 0.4350 0.4050 0.4100 309,412 -0.03(-6.82%)
Dec 27, 2023 0.4200 0.4600 0.3950 0.4400 583,887 +0.04(+10.00%)
Dec 22, 2023 0.4000 0 +0.03(+6.67%)
Dec 21, 2023 0.3850 0.3850 0.3650 0.3750 85,346 -0.01(-1.32%)
Dec 20, 2023 0.3650 0.3850 0.3600 0.3800 347,363 +0.04(+10.14%)
Dec 19, 2023 0.3750 0.3750 0.3400 0.3450 124,337 -0.02(-5.48%)
Dec 18, 2023 0.3600 0.3650 0.3500 0.3650 67,130 +0.02(+4.29%)
Dec 15, 2023 0.3700 0.3700 0.3500 0.3500 92,700 -0.01(-2.78%)
Dec 14, 2023 0.3850 0.3850 0.3600 0.3600 102,028 -0.03(-6.49%)
Dec 13, 2023 0.3450 0.3850 0.3450 0.3850 138,189 +0.03(+8.45%)
Dec 12, 2023 0.3650 0.3950 0.3450 0.3550 150,313 +0.00(+0.00%)
Dec 11, 2023 0.3800 0.3800 0.3500 0.3550 131,015 -0.05(-12.35%)
Dec 08, 2023 0.3750 0.4150 0.3750 0.4050 237,510 +0.03(+6.58%)
Dec 07, 2023 0.3700 0.3850 0.3500 0.3800 394,675 -0.03(-7.32%)
Dec 06, 2023 0.4200 0.4200 0.3900 0.4100 126,630 -0.02(-3.53%)
Dec 05, 2023 0.3950 0.4350 0.3900 0.4250 392,551 +0.04(+10.39%)
Dec 04, 2023 0.3700 0.3950 0.3600 0.3850 352,312 +0.04(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.