Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 115,600 -0.01(-50.00%)
May 17, 2024 0.0100 0 +0.00(+25.00%)
May 16, 2024 0.0100 0.0100 0.0080 0.0080 22,721 +0.00(+60.00%)
May 15, 2024 0.0050 0.0050 0.0050 0.0050 16,577 -0.00(-37.50%)
May 14, 2024 0.0050 0.0080 0.0050 0.0080 48,148 +0.00(+0.00%)
May 13, 2024 0.0080 0.0080 0.0080 0.0080 11,164 +0.00(+60.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 340,188 -0.01(-50.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
May 06, 2024 0.0050 0 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 13,005 +0.00(+0.00%)
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 71,200 +0.00(+0.00%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 17,189 +0.00(+0.00%)
Apr 22, 2024 0.0100 50 +0.00(+0.00%)
Apr 17, 2024 0.0100 0 +0.01(+100.00%)
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 12,500 -0.01(-50.00%)
Apr 15, 2024 0.0050 0.0100 0.0050 0.0100 12,700 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 208,386 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 130,550 +0.00(+0.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 4,500 +0.01(+100.00%)
Apr 08, 2024 0.0100 0.0100 0.0050 0.0050 891,000 -0.01(-50.00%)
Apr 05, 2024 0.0100 0.0100 0.0050 0.0100 340,419 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 30,849 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 119,693 +0.01(+100.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 40,100 +0.00(+0.00%)
Apr 01, 2024 0.0100 0.0100 0.0050 0.0050 25,143 +0.00(+0.00%)
Mar 28, 2024 0.0050 0 -0.01(-66.67%)
Mar 27, 2024 0.0100 0.0150 0.0100 0.0150 44,000 +0.00(+50.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0150 0.0100 0.0100 11,977 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 111,625 -0.00(-33.33%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 93,309 +0.00(+50.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 127,630 -0.00(-33.33%)
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Mar 14, 2024 0.0150 0.0150 0.0100 0.0100 76,000 +0.00(+0.00%)
Mar 12, 2024 0.0100 0 -0.00(-33.33%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 55,061 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 5,630 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Mar 05, 2024 0.0150 0.0150 0.0100 0.0100 290,000 -0.00(-33.33%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 15,249 +0.00(+50.00%)
Feb 29, 2024 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 180,000 -0.00(-33.33%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 209,841 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 59,500 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 464,000 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0.0050 0.0100 1,613,700 +0.00(+0.00%)
Feb 12, 2024 0.0100 0 +0.00(+0.00%)
Feb 08, 2024 0.0100 0 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0100 0.0050 0.0100 360,613 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0150 0.0100 0.0100 326,620 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 394,261 +0.00(+0.00%)
Jan 31, 2024 0.0100 0 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 509,000 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 272,832 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 98,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 562,571 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 186,450 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 126,328 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0100 0.0100 145,000 -0.00(-23.08%)
Jan 18, 2024 0.0100 0.0130 0.0100 0.0130 76,000 +0.00(+30.00%)
Jan 17, 2024 0.0100 0.0130 0.0100 0.0100 770,776 -0.00(-33.33%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 35,470 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 200,070 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 1,480 -0.00(-33.33%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 10,625 +0.00(+50.00%)
Jan 10, 2024 0.0150 0.0150 0.0100 0.0100 24,229 -0.00(-33.33%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 40,348 +0.00(+50.00%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0100 20,650 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0100 6,000 +0.00(+0.00%)
Jan 03, 2024 0.0100 0 -0.00(-33.33%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 9,100 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+50.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0100 0.0100 339,806 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0100 0.0100 42,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 357,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0100 0.0100 66,500 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0100 14,230 -0.00(-33.33%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 401,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 217,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 47,683 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 28,090 -0.00(-33.33%)
Dec 06, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0150 0.0100 0.0150 519,000 +0.00(+50.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 4,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.