Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.370 1.400 1.340 1.360 157,300 +0.00(+0.00%)
Nov 29, 2018 1.400 1.410 1.350 1.360 397,330 +0.04(+3.03%)
Nov 28, 2018 1.720 1.740 1.190 1.320 1,249,185 -0.51(-27.87%)
Nov 27, 2018 1.630 1.830 1.630 1.830 544,477 +0.20(+12.27%)
Nov 26, 2018 1.700 1.740 1.630 1.630 401,590 -0.07(-4.12%)
Nov 23, 2018 1.750 1.770 1.640 1.700 149,500 -0.03(-1.73%)
Nov 21, 2018 1.730 1.730 1.730 0 -0.04(-2.26%)
Nov 20, 2018 1.780 1.810 1.750 1.770 121,957 -0.02(-1.12%)
Nov 19, 2018 1.910 1.930 1.720 1.790 423,134 -0.14(-7.25%)
Nov 16, 2018 1.980 2.010 1.910 1.930 109,900 -0.08(-3.98%)
Nov 15, 2018 1.990 2.030 1.950 2.010 67,078 +0.02(+1.01%)
Nov 14, 2018 2.000 2.060 1.930 1.990 225,802 -0.01(-0.50%)
Nov 13, 2018 2.010 2.070 1.980 2.000 136,374 -0.03(-1.48%)
Nov 12, 2018 2.010 2.080 1.980 2.030 131,169 +0.02(+1.00%)
Nov 09, 2018 2.060 2.140 2.010 2.010 180,500 -0.04(-1.95%)
Nov 08, 2018 2.220 2.250 2.040 2.050 156,735 -0.18(-8.07%)
Nov 07, 2018 2.150 2.250 2.130 2.230 145,081 +0.07(+3.24%)
Nov 06, 2018 2.070 2.190 2.070 2.160 161,311 +0.08(+3.85%)
Nov 05, 2018 2.140 2.200 2.080 2.080 124,902 -0.06(-2.80%)
Nov 02, 2018 2.020 2.140 2.010 2.140 174,300 +0.13(+6.47%)
Nov 01, 2018 1.880 2.030 1.870 2.010 203,200 +0.14(+7.49%)
Oct 31, 2018 1.930 1.930 1.870 1.870 115,121 -0.06(-3.11%)
Oct 30, 2018 1.840 1.940 1.840 1.930 82,754 +0.10(+5.46%)
Oct 29, 2018 1.700 1.980 1.700 1.830 254,246 +0.14(+8.28%)
Oct 26, 2018 1.790 1.810 1.640 1.690 357,300 -0.16(-8.65%)
Oct 25, 2018 1.870 1.880 1.780 1.850 172,292 -0.03(-1.60%)
Oct 24, 2018 1.900 1.980 1.880 1.880 147,515 -0.02(-1.05%)
Oct 23, 2018 1.970 1.970 1.890 1.900 182,662 -0.07(-3.55%)
Oct 22, 2018 1.990 2.000 1.920 1.970 183,515 -0.03(-1.50%)
Oct 19, 2018 2.010 2.040 1.940 2.000 308,400 -0.01(-0.50%)
Oct 18, 2018 2.040 2.080 1.980 2.010 130,835 -0.03(-1.47%)
Oct 17, 2018 2.060 2.110 2.030 2.040 124,894 -0.02(-0.97%)
Oct 16, 2018 2.170 2.210 2.030 2.060 215,733 -0.11(-5.07%)
Oct 15, 2018 2.170 2.220 2.150 2.170 74,064 +0.02(+0.93%)
Oct 12, 2018 2.120 2.250 2.120 2.150 108,200 +0.03(+1.42%)
Oct 11, 2018 2.190 2.220 2.090 2.120 197,288 -0.10(-4.50%)
Oct 10, 2018 2.250 2.300 2.210 2.220 170,582 -0.05(-2.20%)
Oct 09, 2018 2.220 2.320 2.220 2.270 91,853 +0.00(+0.00%)
Oct 08, 2018 2.300 2.340 2.240 2.270 46,517 -0.06(-2.58%)
Oct 05, 2018 2.300 2.340 2.240 2.330 178,400 +0.04(+1.75%)
Oct 04, 2018 2.230 2.350 2.220 2.290 108,221 +0.05(+2.23%)
Oct 03, 2018 2.190 2.240 2.180 2.240 75,897 +0.03(+1.36%)
Oct 02, 2018 2.250 2.313 2.190 2.210 78,251 -0.04(-1.78%)
Oct 01, 2018 2.350 2.460 2.210 2.250 406,319 -0.10(-4.26%)
Sep 28, 2018 2.250 2.350 2.170 2.350 325,500 +0.17(+7.80%)
Sep 27, 2018 2.130 2.200 2.120 2.180 89,062 +0.07(+3.32%)
Sep 26, 2018 2.130 2.150 2.110 2.110 193,637 +0.00(+0.00%)
Sep 25, 2018 2.100 2.150 2.100 2.110 235,901 -0.04(-1.86%)
Sep 24, 2018 2.170 2.180 2.090 2.150 129,478 -0.01(-0.46%)
Sep 21, 2018 2.100 2.190 2.060 2.160 235,900 +0.08(+3.85%)
Sep 20, 2018 2.050 2.100 1.990 2.080 235,158 +0.02(+0.97%)
Sep 19, 2018 2.140 2.200 1.990 2.060 592,378 +0.09(+4.57%)
Sep 18, 2018 2.070 2.120 1.910 1.970 637,546 -0.10(-4.83%)
Sep 17, 2018 2.080 2.120 2.050 2.070 132,021 -0.02(-0.96%)
Sep 14, 2018 2.090 2.130 2.050 2.090 143,000 -0.03(-1.42%)
Sep 13, 2018 2.080 2.130 2.070 2.120 197,386 +0.05(+2.42%)
Sep 12, 2018 2.130 2.130 2.020 2.070 600,510 -0.06(-2.82%)
Sep 11, 2018 2.170 2.170 2.120 2.130 134,237 -0.03(-1.39%)
Sep 10, 2018 2.170 2.200 2.130 2.160 162,306 +0.00(+0.00%)
Sep 07, 2018 2.130 2.200 2.110 2.160 222,600 +0.03(+1.41%)
Sep 06, 2018 2.140 2.200 2.120 2.130 188,369 -0.02(-0.93%)
Sep 05, 2018 2.220 2.290 2.140 2.150 308,165 -0.08(-3.59%)
Sep 04, 2018 2.280 2.330 2.220 2.230 347,412 -0.10(-4.29%)
Aug 31, 2018 2.330 2.330 2.330 0 +0.15(+6.88%)
Aug 30, 2018 2.150 2.290 2.130 2.180 520,296 +0.04(+1.87%)
Aug 29, 2018 2.190 2.210 2.120 2.140 472,508 -0.05(-2.28%)
Aug 28, 2018 2.180 2.330 2.180 2.190 690,851 +0.02(+0.92%)
Aug 27, 2018 2.280 2.340 2.130 2.170 953,690 -0.13(-5.65%)
Aug 24, 2018 2.650 2.650 2.250 2.300 1,446,800 -0.35(-13.21%)
Aug 23, 2018 2.850 2.890 2.620 2.650 1,573,996 -0.39(-12.83%)
Aug 22, 2018 2.980 3.150 2.870 3.040 1,467,466 +0.04(+1.33%)
Aug 21, 2018 3.040 3.280 2.990 3.000 1,164,180 +0.01(+0.33%)
Aug 20, 2018 2.680 3.000 2.610 2.990 641,230 +0.37(+14.12%)
Aug 17, 2018 2.650 2.740 2.570 2.620 275,000 -0.02(-0.76%)
Aug 16, 2018 2.750 2.784 2.510 2.640 479,377 -0.07(-2.58%)
Aug 15, 2018 3.060 3.090 2.650 2.710 638,562 -0.33(-10.86%)
Aug 14, 2018 2.940 3.110 2.870 3.040 963,050 +0.14(+4.83%)
Aug 13, 2018 2.680 2.950 2.660 2.900 905,920 +0.25(+9.43%)
Aug 10, 2018 2.440 2.720 2.380 2.650 887,500 +0.21(+8.61%)
Aug 09, 2018 2.250 2.480 2.230 2.440 461,583 +0.20(+8.93%)
Aug 08, 2018 2.170 2.250 2.160 2.240 110,596 +0.05(+2.28%)
Aug 07, 2018 2.170 2.220 2.120 2.190 294,450 -0.01(-0.45%)
Aug 06, 2018 2.240 2.250 2.120 2.200 256,408 -0.04(-1.79%)
Aug 03, 2018 2.250 2.300 2.220 2.240 197,700 -0.01(-0.44%)
Aug 02, 2018 2.190 2.250 2.190 2.250 61,929 +0.05(+2.27%)
Aug 01, 2018 2.210 2.259 2.160 2.200 147,496 -0.01(-0.45%)
Jul 31, 2018 2.290 2.310 2.180 2.210 166,572 -0.08(-3.49%)
Jul 30, 2018 2.170 2.310 2.170 2.290 236,086 +0.12(+5.53%)
Jul 27, 2018 2.220 2.310 2.160 2.170 185,400 -0.04(-1.81%)
Jul 26, 2018 2.230 2.310 2.160 2.210 227,887 +0.00(+0.00%)
Jul 25, 2018 2.320 2.336 2.200 2.210 185,044 -0.11(-4.74%)
Jul 24, 2018 2.370 2.400 2.260 2.320 169,137 -0.02(-0.85%)
Jul 23, 2018 2.450 2.450 2.340 2.340 168,433 -0.10(-4.10%)
Jul 20, 2018 2.460 2.578 2.440 2.440 178,204 -0.02(-0.81%)
Jul 19, 2018 2.550 2.680 2.450 2.460 492,975 -0.11(-4.28%)
Jul 18, 2018 2.230 2.580 2.210 2.570 423,394 +0.33(+14.73%)
Jul 17, 2018 2.150 2.269 2.120 2.240 270,255 +0.10(+4.67%)
Jul 16, 2018 2.130 2.166 2.121 2.140 119,491 -0.02(-0.93%)
Jul 13, 2018 2.110 2.180 2.110 2.160 159,400 +0.06(+2.86%)
Jul 12, 2018 2.100 2.150 2.100 2.100 159,077 -0.01(-0.47%)
Jul 11, 2018 2.160 2.220 2.100 2.110 265,191 -0.08(-3.65%)
Jul 10, 2018 2.200 2.260 2.160 2.190 187,865 -0.03(-1.35%)
Jul 09, 2018 2.100 2.260 2.100 2.220 344,788 +0.12(+5.71%)
Jul 06, 2018 2.130 2.239 2.070 2.100 438,646 -0.05(-2.33%)
Jul 05, 2018 2.160 2.220 2.120 2.150 327,821 -0.02(-0.92%)
Jul 03, 2018 2.170 2.170 2.170 0 +0.08(+3.83%)
Jul 02, 2018 2.430 2.430 2.090 2.090 987,946 -0.36(-14.69%)
Jun 29, 2018 2.510 2.560 2.430 2.450 258,774 -0.01(-0.41%)
Jun 28, 2018 2.670 2.700 2.420 2.460 607,291 -0.23(-8.55%)
Jun 27, 2018 2.740 2.740 2.635 2.690 201,361 -0.03(-1.10%)
Jun 26, 2018 2.710 2.780 2.646 2.720 190,535 +0.01(+0.37%)
Jun 25, 2018 2.770 2.859 2.657 2.710 160,766 -0.06(-2.17%)
Jun 22, 2018 2.860 2.930 2.750 2.770 354,850 -0.09(-3.15%)
Jun 21, 2018 2.830 2.900 2.810 2.860 295,146 +0.00(+0.00%)
Jun 20, 2018 2.970 3.120 2.830 2.860 954,793 -0.07(-2.39%)
Jun 19, 2018 2.800 2.950 2.710 2.930 712,656 +0.18(+6.55%)
Jun 18, 2018 2.520 2.850 2.453 2.750 1,039,326 +0.22(+8.70%)
Jun 15, 2018 2.600 2.430 2.530 651,496 -0.07(-2.69%)
Jun 14, 2018 2.820 2.820 2.560 2.600 883,993 -0.22(-7.80%)
Jun 13, 2018 2.770 2.880 2.740 2.820 475,036 +0.04(+1.44%)
Jun 12, 2018 2.900 2.930 2.740 2.780 592,205 -0.14(-4.79%)
Jun 11, 2018 2.910 2.960 2.830 2.920 421,025 -0.01(-0.34%)
Jun 08, 2018 2.880 3.040 2.837 2.930 526,149 +0.03(+1.03%)
Jun 07, 2018 2.980 3.000 2.850 2.900 332,770 -0.05(-1.69%)
Jun 06, 2018 3.000 3.070 2.850 2.950 492,057 -0.03(-1.01%)
Jun 05, 2018 2.800 3.099 2.800 2.980 807,299 +0.15(+5.30%)
Jun 04, 2018 2.950 2.970 2.770 2.830 916,797 -0.13(-4.39%)
Jun 01, 2018 2.950 3.120 2.880 2.960 750,874 +0.07(+2.42%)
May 31, 2018 3.000 3.079 2.830 2.890 971,526 -0.11(-3.67%)
May 30, 2018 3.190 3.260 2.980 3.000 932,189 -0.19(-5.96%)
May 29, 2018 3.390 3.390 3.110 3.190 998,963 -0.22(-6.45%)
May 25, 2018 3.410 3.410 3.410 0 -0.12(-3.40%)
May 24, 2018 3.600 3.750 3.320 3.530 3,814,795 +0.33(+10.31%)
May 23, 2018 3.330 3.370 2.900 3.200 1,867,480 -0.13(-3.90%)
May 22, 2018 3.010 3.410 2.940 3.330 1,293,797 +0.31(+10.26%)
May 21, 2018 3.310 3.389 2.740 3.020 2,222,829 -0.23(-7.08%)
May 18, 2018 3.500 3.630 3.180 3.250 1,376,250 -0.27(-7.67%)
May 17, 2018 3.640 3.730 3.500 3.520 1,334,722 -0.22(-5.88%)
May 16, 2018 3.990 4.040 3.300 3.740 4,055,904 +0.05(+1.36%)
May 15, 2018 3.220 3.940 3.200 3.690 4,453,007 +0.51(+16.04%)
May 14, 2018 2.940 3.350 2.900 3.180 3,017,100 +0.31(+10.80%)
May 11, 2018 2.560 2.940 2.545 2.870 1,597,397 +0.32(+12.55%)
May 10, 2018 2.600 2.600 2.500 2.550 438,323 -0.02(-0.78%)
May 09, 2018 2.600 2.650 2.510 2.570 529,624 +0.02(+0.78%)
May 08, 2018 2.500 2.590 2.410 2.550 564,294 +0.07(+2.82%)
May 07, 2018 2.630 2.720 2.460 2.480 1,384,921 -0.12(-4.62%)
May 04, 2018 2.340 2.647 2.270 2.600 1,324,378 +0.29(+12.55%)
May 03, 2018 2.420 2.500 2.260 2.310 1,277,438 -0.09(-3.75%)
May 02, 2018 2.020 2.420 1.970 2.400 1,643,868 +0.36(+17.65%)
May 01, 2018 2.050 2.060 1.960 2.040 329,833 -0.01(-0.49%)
Apr 30, 2018 2.050 2.060 1.980 2.050 323,540 +0.00(+0.00%)
Apr 27, 2018 1.980 2.069 1.940 2.050 636,586 +0.09(+4.59%)
Apr 26, 2018 1.900 2.028 1.851 1.960 351,600 +0.06(+3.16%)
Apr 25, 2018 1.920 1.940 1.870 1.900 193,411 -0.03(-1.55%)
Apr 24, 2018 1.850 1.940 1.830 1.930 216,515 +0.08(+4.32%)
Apr 23, 2018 1.900 1.900 1.805 1.850 276,292 -0.05(-2.89%)
Apr 20, 2018 1.990 2.020 1.800 1.905 467,794 -0.08(-4.27%)
Apr 19, 2018 1.910 2.030 1.890 1.990 580,444 +0.08(+4.19%)
Apr 18, 2018 1.880 1.950 1.801 1.910 590,645 +0.02(+1.06%)
Apr 17, 2018 1.960 1.990 1.860 1.890 482,087 -0.07(-3.57%)
Apr 16, 2018 2.000 2.029 1.930 1.960 775,085 -0.01(-0.51%)
Apr 13, 2018 1.950 2.050 1.770 1.970 1,980,518 +0.07(+3.68%)
Apr 12, 2018 1.770 1.900 1.750 1.900 963,629 +0.14(+7.95%)
Apr 11, 2018 1.700 1.780 1.631 1.760 879,936 +0.02(+1.15%)
Apr 10, 2018 1.510 1.750 1.483 1.740 2,687,269 +0.26(+17.57%)
Apr 09, 2018 1.550 1.550 1.460 1.480 366,941 -0.04(-2.63%)
Apr 06, 2018 1.480 1.550 1.400 1.520 642,381 +0.03(+2.01%)
Apr 05, 2018 1.430 1.590 1.430 1.490 1,075,951 +0.06(+4.20%)
Apr 04, 2018 1.380 1.450 1.330 1.430 383,573 +0.03(+2.14%)
Apr 03, 2018 1.390 1.460 1.390 1.400 447,700 +0.01(+0.72%)
Apr 02, 2018 1.540 1.600 1.350 1.390 1,702,563 -0.13(-8.55%)
Mar 29, 2018 1.520 1.520 1.520 0 +0.19(+14.29%)
Mar 28, 2018 1.350 1.370 1.300 1.330 406,212 -0.02(-1.48%)
Mar 27, 2018 1.350 1.370 1.320 1.350 343,510 -0.02(-1.46%)
Mar 26, 2018 1.420 1.430 1.350 1.370 654,736 -0.02(-1.44%)
Mar 23, 2018 1.370 1.470 1.350 1.390 1,584,195 +0.01(+0.72%)
Mar 22, 2018 1.380 1.460 1.350 1.380 849,531 -0.03(-2.13%)
Mar 21, 2018 1.470 1.480 1.350 1.410 1,095,267 -0.06(-4.08%)
Mar 20, 2018 1.490 1.500 1.390 1.470 733,293 -0.02(-1.34%)
Mar 19, 2018 1.510 1.590 1.380 1.490 2,027,822 -0.04(-2.61%)
Mar 16, 2018 1.330 1.640 1.200 1.530 10,049,867 +0.24(+18.60%)
Mar 15, 2018 1.140 2.450 1.120 1.290 33,148,148 +0.52(+67.53%)
Mar 14, 2018 0.8596 0.8596 0.7633 0.7700 622,179 -0.06(-7.23%)
Mar 13, 2018 0.8767 0.9000 0.8300 0.8300 422,565 -0.02(-2.81%)
Mar 12, 2018 0.8500 0.9800 0.8300 0.8540 1,549,109 +0.03(+3.89%)
Mar 09, 2018 0.7000 0.8499 0.6800 0.8220 1,081,469 +0.15(+23.18%)
Mar 08, 2018 0.6958 0.7000 0.6520 0.6673 117,551 -0.01(-1.87%)
Mar 07, 2018 0.6745 0.6900 0.6703 0.6800 114,976 +0.01(+1.46%)
Mar 06, 2018 0.6971 0.6998 0.6700 0.6702 132,791 -0.01(-2.13%)
Mar 05, 2018 0.7300 0.7300 0.6714 0.6848 349,255 -0.04(-5.93%)
Mar 02, 2018 0.6171 0.7500 0.6101 0.7280 507,655 +0.11(+17.84%)
Mar 01, 2018 0.6262 0.6399 0.6100 0.6178 170,001 -0.00(-0.35%)
Feb 28, 2018 0.6455 0.6475 0.6200 0.6200 265,844 -0.02(-3.13%)
Feb 27, 2018 0.6475 0.6475 0.6200 0.6400 275,048 -0.01(-1.16%)
Feb 26, 2018 0.6462 0.6499 0.6400 0.6475 202,695 +0.00(+0.22%)
Feb 23, 2018 0.6266 0.6499 0.6101 0.6461 475,543 +0.03(+5.40%)
Feb 22, 2018 0.6267 0.6500 0.6100 0.6130 283,748 -0.00(-0.76%)
Feb 21, 2018 0.6069 0.6261 0.5953 0.6177 351,496 +0.00(+0.42%)
Feb 20, 2018 0.6500 0.6500 0.5900 0.6151 784,372 -0.01(-2.35%)
Feb 16, 2018 0.6299 0.6299 0.6299 0 +0.08(+14.17%)
Feb 15, 2018 0.5699 0.5699 0.5200 0.5517 274,180 +0.00(+0.07%)
Feb 14, 2018 0.5639 0.5770 0.5400 0.5513 150,997 +0.01(+2.09%)
Feb 13, 2018 0.5889 0.5934 0.5000 0.5400 792,357 -0.02(-3.57%)
Feb 12, 2018 0.5358 0.5900 0.5358 0.5600 437,919 +0.05(+9.80%)
Feb 09, 2018 0.5500 0.5600 0.5000 0.5100 723,739 +0.00(+0.00%)
Feb 08, 2018 0.5690 0.5999 0.4800 0.5100 880,448 -0.04(-7.68%)
Feb 07, 2018 0.6000 0.6000 0.5443 0.5524 530,073 -0.03(-5.69%)
Feb 06, 2018 0.5700 0.5919 0.5600 0.5857 451,312 +0.00(+0.50%)
Feb 05, 2018 0.6321 0.6400 0.5750 0.5828 422,550 -0.06(-9.78%)
Feb 02, 2018 0.6550 0.6550 0.5901 0.6460 671,136 -0.01(-0.92%)
Feb 01, 2018 0.6800 0.6800 0.5600 0.6520 886,983 -0.03(-4.12%)
Jan 31, 2018 0.7660 0.7800 0.6538 0.6800 1,178,798 -0.05(-6.82%)
Jan 30, 2018 0.7610 0.8300 0.6998 0.7298 2,076,711 +0.01(+1.33%)
Jan 29, 2018 1.090 1.100 0.6900 0.7202 4,580,427 -0.41(-36.27%)
Jan 26, 2018 1.110 1.130 1.110 1.130 262,556 +0.00(+0.44%)
Jan 25, 2018 1.150 1.150 1.120 1.125 69,569 -0.01(-1.32%)
Jan 24, 2018 1.110 1.140 1.110 1.140 61,716 +0.01(+1.33%)
Jan 23, 2018 1.110 1.140 1.110 1.125 179,708 -0.01(-1.32%)
Jan 22, 2018 1.160 1.160 1.130 1.140 124,687 -0.01(-0.87%)
Jan 19, 2018 1.150 1.150 1.130 1.150 170,961 +0.00(+0.00%)
Jan 18, 2018 1.130 1.150 1.120 1.150 150,690 +0.02(+1.77%)
Jan 17, 2018 1.160 1.160 1.110 1.130 249,295 -0.02(-1.74%)
Jan 16, 2018 1.150 1.160 1.140 1.150 282,460 -0.01(-0.86%)
Jan 12, 2018 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 11, 2018 1.150 1.170 1.140 1.160 184,307 +0.01(+0.87%)
Jan 10, 2018 1.150 1.150 1.100 1.150 434,332 -0.01(-0.86%)
Jan 09, 2018 1.160 1.180 1.120 1.160 280,676 -0.01(-0.85%)
Jan 08, 2018 1.170 1.170 1.160 1.170 112,592 +0.00(+0.00%)
Jan 05, 2018 1.170 1.180 1.160 1.170 106,950 -0.01(-0.85%)
Jan 04, 2018 1.210 1.210 1.160 1.180 226,212 -0.04(-3.28%)
Jan 03, 2018 1.230 1.230 1.200 1.220 233,657 +0.00(+0.00%)
Jan 02, 2018 1.160 1.270 1.160 1.220 429,151 +0.06(+5.17%)
Dec 29, 2017 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 28, 2017 1.180 1.180 1.140 1.160 283,834 -0.02(-1.69%)
Dec 27, 2017 1.210 1.240 1.150 1.180 321,502 -0.04(-2.88%)
Dec 26, 2017 1.190 1.220 1.180 1.215 176,044 +0.04(+2.97%)
Dec 22, 2017 1.170 1.180 1.141 1.180 147,032 +0.01(+0.85%)
Dec 21, 2017 1.150 1.180 1.140 1.170 469,549 +0.01(+1.30%)
Dec 20, 2017 1.160 1.170 1.140 1.155 405,357 -0.00(-0.43%)
Dec 19, 2017 1.170 1.170 1.120 1.160 244,137 +0.01(+0.87%)
Dec 18, 2017 1.180 1.180 1.111 1.150 414,879 -0.01(-0.86%)
Dec 15, 2017 1.140 1.160 1.090 1.160 524,123 +0.02(+1.75%)
Dec 14, 2017 1.180 1.180 1.120 1.140 339,637 -0.04(-3.39%)
Dec 13, 2017 1.220 1.220 1.160 1.180 230,358 -0.05(-4.07%)
Dec 12, 2017 1.210 1.240 1.200 1.230 441,076 +0.02(+1.65%)
Dec 11, 2017 1.190 1.240 1.170 1.210 495,313 +0.02(+1.68%)
Dec 08, 2017 1.177 1.200 1.110 1.190 307,564 +0.01(+1.28%)
Dec 07, 2017 1.210 1.211 1.170 1.175 246,605 -0.03(-2.89%)
Dec 06, 2017 1.250 1.250 1.200 1.210 161,881 -0.04(-3.20%)
Dec 05, 2017 1.270 1.270 1.220 1.250 267,631 -0.02(-1.57%)
Dec 04, 2017 1.230 1.300 1.210 1.270 639,106 +0.05(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.