Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.412 4.610 4.381 4.549 203,098 -0.11(-2.40%)
Nov 26, 2003 4.762 4.777 4.645 4.661 126,592 -0.10(-2.13%)
Nov 25, 2003 4.813 4.828 4.701 4.762 195,764 -0.01(-0.21%)
Nov 24, 2003 4.747 4.904 4.727 4.772 520,759 +0.05(+1.08%)
Nov 21, 2003 4.640 4.879 4.666 4.722 799,863 +0.08(+1.75%)
Nov 20, 2003 4.173 4.732 4.168 4.640 1,227,199 +0.44(+10.53%)
Nov 19, 2003 4.076 4.244 4.076 4.198 245,901 +0.08(+1.98%)
Nov 18, 2003 4.162 4.188 4.066 4.117 150,756 +0.05(+1.12%)
Nov 17, 2003 4.117 4.142 4.066 4.071 210,022 -0.05(-1.23%)
Nov 14, 2003 4.142 4.193 4.091 4.122 149,510 -0.03(-0.73%)
Nov 13, 2003 4.127 4.188 4.081 4.152 272,396 +0.03(+0.62%)
Nov 12, 2003 4.096 4.127 4.035 4.127 396,995 +0.04(+0.87%)
Nov 11, 2003 3.939 4.096 3.903 4.091 431,186 +0.17(+4.41%)
Nov 10, 2003 3.964 4.015 3.913 3.919 231,138 -0.11(-2.65%)
Nov 07, 2003 3.908 4.040 3.832 4.025 688,973 +0.12(+2.99%)
Nov 06, 2003 3.593 3.985 3.593 3.908 401,005 +0.10(+2.67%)
Nov 05, 2003 3.913 3.913 3.776 3.807 98,615 -0.11(-2.73%)
Nov 04, 2003 3.797 3.919 3.736 3.913 209,658 +0.12(+3.22%)
Nov 03, 2003 3.634 3.913 3.634 3.791 188,455 +0.09(+2.33%)
Oct 31, 2003 3.812 3.852 3.649 3.705 218,402 -0.11(-2.80%)
Oct 30, 2003 3.786 3.812 3.700 3.812 208,817 +0.03(+0.67%)
Oct 29, 2003 3.598 3.807 3.598 3.786 504,748 +0.19(+5.23%)
Oct 28, 2003 3.568 3.608 3.476 3.598 393,733 +0.04(+1.14%)
Oct 27, 2003 3.558 3.583 3.512 3.558 173,344 -0.01(-0.14%)
Oct 24, 2003 3.481 3.705 3.431 3.563 203,841 +0.08(+2.34%)
Oct 23, 2003 3.543 3.690 3.461 3.481 102,314 -0.13(-3.52%)
Oct 22, 2003 3.705 3.705 3.481 3.608 141,075 -0.10(-2.74%)
Oct 21, 2003 3.639 3.802 3.553 3.710 725,698 +0.08(+2.08%)
Oct 20, 2003 3.583 3.685 3.436 3.634 634,005 +0.15(+4.24%)
Oct 17, 2003 3.385 3.639 3.237 3.487 1,148,352 +0.24(+7.41%)
Oct 16, 2003 2.877 3.227 3.014 3.246 789,985 +0.37(+12.84%)
Oct 15, 2003 2.922 2.948 2.872 2.877 152,489 -0.05(-1.57%)
Oct 14, 2003 2.851 2.922 2.851 2.922 173,147 +0.01(+0.17%)
Oct 13, 2003 2.851 2.948 2.821 2.917 254,467 +0.05(+1.59%)
Oct 10, 2003 2.887 2.902 2.811 2.872 250,058 +0.02(+0.71%)
Oct 09, 2003 2.790 3.004 2.770 2.851 425,399 +0.06(+2.00%)
Oct 08, 2003 2.760 2.836 2.744 2.795 62,917 +0.01(+0.18%)
Oct 07, 2003 2.800 2.866 2.790 2.790 126,098 -0.08(-2.83%)
Oct 06, 2003 2.794 2.872 2.709 2.872 67,039 +0.13(+4.82%)
Oct 03, 2003 2.729 2.821 2.729 2.739 115,103 -0.01(-0.19%)
Oct 02, 2003 2.795 2.795 2.734 2.744 66,901 -0.05(-1.82%)
Oct 01, 2003 2.744 2.795 2.704 2.795 217,839 +0.05(+1.85%)
Sep 30, 2003 2.795 2.795 2.592 2.744 204,180 -0.02(-0.74%)
Sep 29, 2003 2.633 2.866 2.633 2.765 77,410 +0.16(+6.04%)
Sep 26, 2003 2.617 2.694 2.597 2.607 90,678 -0.01(-0.19%)
Sep 25, 2003 2.623 2.729 2.602 2.612 124,910 -0.01(-0.19%)
Sep 24, 2003 2.623 2.658 2.597 2.617 182,637 -0.01(-0.19%)
Sep 23, 2003 2.648 2.739 2.612 2.623 164,181 +0.03(+0.98%)
Sep 22, 2003 2.617 2.683 2.587 2.597 323,252 -0.03(-0.97%)
Sep 19, 2003 2.744 2.744 2.623 2.623 307,478 -0.15(-5.32%)
Sep 18, 2003 2.811 2.811 2.714 2.770 73,259 -0.05(-1.62%)
Sep 17, 2003 2.821 2.821 2.714 2.816 117,641 -0.03(-1.07%)
Sep 16, 2003 2.861 2.877 2.744 2.846 141,630 -0.03(-0.88%)
Sep 15, 2003 2.927 3.018 2.816 2.872 80,277 -0.02(-0.53%)
Sep 12, 2003 2.922 3.024 2.795 2.887 148,552 -0.01(-0.18%)
Sep 11, 2003 2.943 2.983 2.882 2.892 138,124 -0.10(-3.23%)
Sep 10, 2003 3.176 3.176 2.948 2.988 233,945 -0.15(-4.70%)
Sep 09, 2003 3.253 3.253 3.049 3.136 134,582 -0.02(-0.48%)
Sep 08, 2003 3.151 3.253 3.049 3.151 227,649 +0.03(+0.81%)
Sep 05, 2003 3.161 3.237 3.126 3.126 107,430 -0.01(-0.32%)
Sep 04, 2003 2.948 3.253 2.948 3.136 176,885 +0.06(+1.98%)
Sep 03, 2003 3.075 3.110 2.983 3.075 230,010 +0.01(+0.33%)
Sep 02, 2003 2.861 3.065 2.861 3.065 144,027 +0.19(+6.54%)
Aug 29, 2003 2.897 3.049 2.861 2.877 127,302 -0.02(-0.70%)
Aug 28, 2003 2.790 2.963 2.790 2.897 44,073 +0.08(+2.87%)
Aug 27, 2003 2.821 2.958 2.795 2.816 99,363 +0.00(+0.02%)
Aug 26, 2003 2.841 2.882 2.719 2.816 80,277 -0.03(-1.07%)
Aug 25, 2003 2.678 2.877 2.668 2.846 66,701 +0.18(+6.67%)
Aug 22, 2003 2.795 2.861 2.668 2.668 127,106 -0.09(-3.32%)
Aug 21, 2003 2.770 2.795 2.668 2.760 104,085 +0.02(+0.56%)
Aug 20, 2003 2.739 2.785 2.643 2.744 107,430 +0.00(+0.00%)
Aug 19, 2003 2.788 2.805 2.694 2.744 86,967 +0.00(+0.00%)
Aug 18, 2003 2.689 2.846 2.689 2.744 89,918 +0.00(+0.00%)
Aug 15, 2003 2.724 2.795 2.724 2.744 53,321 +0.02(+0.75%)
Aug 14, 2003 2.744 2.744 2.683 2.724 38,171 -0.02(-0.74%)
Aug 13, 2003 2.681 2.744 2.668 2.744 33,448 +0.07(+2.47%)
Aug 12, 2003 2.739 2.750 2.663 2.678 113,726 -0.07(-2.41%)
Aug 11, 2003 2.714 2.795 2.678 2.744 97,395 +0.07(+2.66%)
Aug 08, 2003 2.658 2.729 2.628 2.673 43,877 -0.04(-1.50%)
Aug 07, 2003 2.638 2.770 2.541 2.714 67,094 +0.08(+2.89%)
Aug 06, 2003 2.617 2.765 2.572 2.638 114,119 +0.10(+3.80%)
Aug 05, 2003 2.877 2.927 2.541 2.541 208,367 -0.36(-12.28%)
Aug 04, 2003 2.872 2.958 2.704 2.897 470,843 +0.10(+3.45%)
Aug 01, 2003 2.968 2.983 2.790 2.800 65,717 -0.17(-5.81%)
Jul 31, 2003 2.915 3.024 2.897 2.973 344,524 +0.05(+1.74%)
Jul 30, 2003 2.978 3.004 2.922 2.922 379,153 -0.07(-2.38%)
Jul 29, 2003 3.024 3.029 2.963 2.994 116,481 +0.03(+0.86%)
Jul 28, 2003 2.922 3.018 2.750 2.968 149,733 +0.07(+2.28%)
Jul 25, 2003 2.922 2.994 2.846 2.902 100,346 -0.01(-0.35%)
Jul 24, 2003 2.851 2.999 2.851 2.912 61,978 +0.06(+2.14%)
Jul 23, 2003 3.024 3.049 2.846 2.851 62,765 -0.02(-0.71%)
Jul 22, 2003 2.922 2.999 2.760 2.872 103,888 -0.08(-2.75%)
Jul 21, 2003 3.024 3.085 2.943 2.953 153,078 -0.11(-3.49%)
Jul 18, 2003 2.978 3.090 2.973 3.060 68,471 +0.01(+0.17%)
Jul 17, 2003 2.999 3.100 2.948 3.054 150,717 +0.01(+0.33%)
Jul 16, 2003 3.054 3.126 3.024 3.044 218,205 -0.02(-0.66%)
Jul 15, 2003 3.044 3.075 3.024 3.065 180,821 +0.05(+1.52%)
Jul 14, 2003 3.075 3.075 2.999 3.019 65,717 -0.06(-1.98%)
Jul 11, 2003 3.049 3.080 2.973 3.080 72,603 +0.04(+1.17%)
Jul 10, 2003 3.100 3.187 3.004 3.044 66,701 -0.05(-1.48%)
Jul 09, 2003 3.146 3.151 3.024 3.090 170,983 -0.06(-1.94%)
Jul 08, 2003 3.009 3.151 2.897 3.151 180,821 +0.21(+7.08%)
Jul 07, 2003 3.024 3.039 2.882 2.943 84,015 +0.02(+0.70%)
Jul 03, 2003 2.922 3.024 2.922 2.922 122,777 -0.12(-3.85%)
Jul 02, 2003 2.963 3.049 2.943 3.039 97,745 +0.13(+4.55%)
Jul 01, 2003 3.049 3.049 2.907 2.907 91,492 -0.07(-2.39%)
Jun 30, 2003 2.999 3.054 2.877 2.978 214,270 -0.07(-2.17%)
Jun 27, 2003 2.953 3.054 2.953 3.044 60,011 +0.00(+0.00%)
Jun 26, 2003 3.049 3.075 2.973 3.044 74,374 +0.01(+0.49%)
Jun 25, 2003 3.070 3.075 2.968 3.030 55,682 +0.00(+0.02%)
Jun 24, 2003 3.024 3.060 2.933 3.029 495,831 -0.02(-0.50%)
Jun 23, 2003 3.070 3.070 2.994 3.044 82,441 -0.02(-0.50%)
Jun 20, 2003 3.070 3.105 2.973 3.060 224,698 +0.01(+0.33%)
Jun 19, 2003 2.999 3.075 2.999 3.049 184,166 +0.01(+0.33%)
Jun 18, 2003 2.999 3.049 2.999 3.039 142,846 +0.02(+0.50%)
Jun 17, 2003 3.024 3.075 2.999 3.024 125,728 -0.03(-0.83%)
Jun 16, 2003 2.999 3.075 2.897 3.049 148,946 +0.06(+1.85%)
Jun 13, 2003 3.075 3.100 2.938 2.994 88,934 -0.11(-3.43%)
Jun 12, 2003 3.060 3.115 3.039 3.100 63,946 +0.04(+1.16%)
Jun 11, 2003 3.126 3.176 3.065 3.065 85,589 -0.04(-1.15%)
Jun 10, 2003 3.121 3.121 3.060 3.100 97,198 -0.01(-0.16%)
Jun 09, 2003 3.034 3.100 2.922 3.105 140,682 +0.06(+1.83%)
Jun 06, 2003 3.151 3.166 3.004 3.049 249,096 -0.03(-0.83%)
Jun 05, 2003 3.151 3.151 3.004 3.075 177,279 +0.03(+1.00%)
Jun 04, 2003 3.014 3.054 2.994 3.044 97,985 +0.03(+0.84%)
Jun 03, 2003 2.882 3.044 2.882 3.019 71,029 +0.01(+0.17%)
Jun 02, 2003 2.999 3.024 2.933 3.014 90,902 +0.03(+1.02%)
May 30, 2003 2.999 2.999 2.897 2.983 120,022 +0.04(+1.21%)
May 29, 2003 2.963 2.999 2.907 2.948 267,001 -0.02(-0.68%)
May 28, 2003 2.999 2.999 2.938 2.968 65,914 +0.00(+0.00%)
May 27, 2003 2.948 2.999 2.872 2.968 117,858 +0.01(+0.34%)
May 23, 2003 2.973 3.034 2.861 2.958 96,805 +0.00(+0.00%)
May 22, 2003 2.922 3.009 2.780 2.958 536,560 -0.07(-2.18%)
May 21, 2003 2.994 3.029 2.933 3.024 137,534 +0.03(+1.02%)
May 20, 2003 2.831 3.019 2.831 2.994 131,631 +0.13(+4.62%)
May 19, 2003 2.851 2.958 2.836 2.861 75,555 +0.00(+0.00%)
May 16, 2003 2.912 3.029 2.795 2.861 547,775 -0.12(-4.09%)
May 15, 2003 2.973 3.054 2.958 2.983 163,112 -0.03(-1.01%)
May 14, 2003 3.100 3.100 2.994 3.014 74,177 +0.02(+0.68%)
May 13, 2003 3.004 3.090 2.917 2.994 107,823 +0.03(+0.86%)
May 12, 2003 2.872 3.019 2.795 2.968 127,696 +0.11(+3.91%)
May 09, 2003 2.760 2.877 2.760 2.856 112,349 +0.03(+0.90%)
May 08, 2003 2.816 2.846 2.719 2.831 101,527 -0.10(-3.47%)
May 07, 2003 2.922 3.044 2.846 2.933 52,534 +0.06(+2.12%)
May 06, 2003 2.866 2.917 2.805 2.872 186,527 +0.06(+2.17%)
May 05, 2003 2.856 2.892 2.780 2.811 43,877 -0.04(-1.43%)
May 02, 2003 2.744 2.892 2.658 2.851 75,555 +0.16(+5.85%)
May 01, 2003 2.790 2.795 2.668 2.694 91,689 -0.10(-3.64%)
Apr 30, 2003 2.795 2.841 2.780 2.795 36,793 +0.01(+0.53%)
Apr 29, 2003 2.821 2.841 2.781 2.781 37,974 -0.02(-0.89%)
Apr 28, 2003 2.785 2.821 2.643 2.805 93,066 +0.13(+4.94%)
Apr 25, 2003 2.668 2.790 2.648 2.673 26,168 +0.00(+0.17%)
Apr 24, 2003 2.780 2.841 2.668 2.669 55,092 -0.10(-3.65%)
Apr 23, 2003 2.714 2.811 2.602 2.770 71,816 +0.06(+2.25%)
Apr 22, 2003 2.612 2.714 2.587 2.709 134,189 +0.12(+4.51%)
Apr 21, 2003 2.683 2.683 2.562 2.592 85,589 -0.08(-2.86%)
Apr 17, 2003 2.744 2.744 2.592 2.668 111,758 -0.01(-0.38%)
Apr 16, 2003 2.739 2.744 2.541 2.678 137,534 -0.04(-1.50%)
Apr 15, 2003 2.668 2.719 2.643 2.719 49,976 +0.03(+0.94%)
Apr 14, 2003 2.673 2.714 2.668 2.694 34,629 +0.02(+0.76%)
Apr 11, 2003 2.572 2.719 2.572 2.673 46,828 -0.02(-0.57%)
Apr 10, 2003 2.770 2.821 2.597 2.689 83,228 -0.11(-3.99%)
Apr 09, 2003 2.790 2.800 2.714 2.800 48,402 +0.02(+0.73%)
Apr 08, 2003 2.719 2.816 2.719 2.780 116,284 +0.02(+0.55%)
Apr 07, 2003 2.678 2.785 2.567 2.765 142,256 +0.11(+4.21%)
Apr 04, 2003 2.734 2.750 2.648 2.653 79,293 -0.08(-2.97%)
Apr 03, 2003 2.719 2.739 2.714 2.734 91,886 +0.04(+1.51%)
Apr 02, 2003 2.714 2.719 2.592 2.694 105,659 +0.08(+2.91%)
Apr 01, 2003 2.617 2.638 2.572 2.617 272,117 +0.03(+0.98%)
Mar 31, 2003 2.556 2.617 2.526 2.592 152,737 +0.03(+0.99%)
Mar 28, 2003 2.597 2.602 2.567 2.567 73,981 -0.04(-1.56%)
Mar 27, 2003 2.572 2.607 2.526 2.607 57,099 +0.06(+2.19%)
Mar 26, 2003 2.551 2.577 2.516 2.551 277,429 -0.02(-0.79%)
Mar 25, 2003 2.561 2.592 2.541 2.572 87,754 +0.03(+1.20%)
Mar 24, 2003 2.551 2.587 2.495 2.541 114,930 -0.03(-0.99%)
Mar 21, 2003 2.526 2.617 2.501 2.567 148,552 +0.03(+1.00%)
Mar 20, 2003 2.526 2.592 2.490 2.541 85,019 -0.04(-1.38%)
Mar 19, 2003 2.617 2.617 2.465 2.577 149,426 -0.03(-0.98%)
Mar 18, 2003 2.287 2.607 2.287 2.602 238,168 +0.32(+13.78%)
Mar 17, 2003 2.262 2.373 2.257 2.287 205,205 -0.02(-0.88%)
Mar 14, 2003 2.353 2.353 2.277 2.307 77,326 +0.05(+2.02%)
Mar 13, 2003 2.277 2.348 2.216 2.262 229,027 +0.06(+2.75%)
Mar 12, 2003 2.211 2.262 2.145 2.201 142,453 -0.01(-0.44%)
Mar 11, 2003 2.226 2.312 2.145 2.211 72,407 -0.04(-1.78%)
Mar 10, 2003 2.185 2.297 2.185 2.251 69,455 +0.07(+3.00%)
Mar 07, 2003 2.277 2.297 2.185 2.185 146,978 -0.10(-4.44%)
Mar 06, 2003 2.414 2.414 2.216 2.287 133,402 -0.07(-3.02%)
Mar 05, 2003 2.455 2.455 2.338 2.358 49,189 -0.08(-3.33%)
Mar 04, 2003 2.434 2.485 2.414 2.440 88,147 -0.03(-1.03%)
Mar 03, 2003 2.429 2.490 2.389 2.465 27,349 +0.04(+1.46%)
Feb 28, 2003 2.394 2.587 2.394 2.429 70,833 +0.01(+0.21%)
Feb 27, 2003 2.373 2.460 2.373 2.424 69,849 +0.03(+1.06%)
Feb 26, 2003 2.333 2.399 2.236 2.399 64,733 +0.13(+5.83%)
Feb 25, 2003 2.216 2.389 2.216 2.267 144,027 -0.02(-0.89%)
Feb 24, 2003 2.470 2.531 2.216 2.287 175,902 -0.25(-9.80%)
Feb 21, 2003 2.699 2.699 2.470 2.536 99,953 -0.14(-5.15%)
Feb 20, 2003 2.668 2.699 2.572 2.673 136,747 +0.01(+0.19%)
Feb 19, 2003 2.744 2.744 2.658 2.668 85,983 -0.08(-2.78%)
Feb 18, 2003 2.694 2.744 2.673 2.744 43,090 +0.07(+2.47%)
Feb 14, 2003 2.668 2.770 2.668 2.678 93,263 +0.01(+0.38%)
Feb 13, 2003 2.668 2.694 2.668 2.668 42,499 +0.00(+0.00%)
Feb 12, 2003 2.694 2.765 2.668 2.668 85,196 +0.00(+0.00%)
Feb 11, 2003 2.668 2.683 2.663 2.668 41,122 -0.03(-1.13%)
Feb 10, 2003 2.668 2.714 2.668 2.699 63,946 +0.03(+1.14%)
Feb 07, 2003 2.668 2.744 2.663 2.668 147,765 -0.01(-0.19%)
Feb 06, 2003 2.699 2.780 2.658 2.673 56,076 -0.10(-3.65%)
Feb 05, 2003 2.668 2.780 2.668 2.774 63,553 +0.11(+3.98%)
Feb 04, 2003 2.699 2.755 2.653 2.668 93,066 +0.00(+0.00%)
Feb 03, 2003 2.816 2.821 2.668 2.668 60,798 -0.09(-3.32%)
Jan 31, 2003 2.643 2.790 2.643 2.760 71,423 +0.09(+3.43%)
Jan 30, 2003 2.719 2.775 2.658 2.668 84,212 -0.05(-1.87%)
Jan 29, 2003 2.821 2.841 2.719 2.719 80,080 -0.10(-3.60%)
Jan 28, 2003 2.719 2.826 2.719 2.821 50,566 +0.06(+2.02%)
Jan 27, 2003 2.795 3.004 2.689 2.765 237,684 -0.03(-1.09%)
Jan 24, 2003 2.902 2.907 2.795 2.795 80,474 -0.10(-3.51%)
Jan 23, 2003 2.922 2.999 2.892 2.897 76,932 -0.03(-0.87%)
Jan 22, 2003 2.968 2.968 2.922 2.922 77,326 -0.02(-0.52%)
Jan 21, 2003 2.973 3.004 2.912 2.938 120,809 +0.05(+1.76%)
Jan 17, 2003 2.927 2.978 2.887 2.887 54,108 -0.05(-1.73%)
Jan 16, 2003 2.948 3.029 2.897 2.938 84,999 +0.04(+1.23%)
Jan 15, 2003 3.110 3.115 2.897 2.902 367,741 -0.17(-5.46%)
Jan 14, 2003 3.054 3.110 3.044 3.070 210,334 +0.02(+0.50%)
Jan 13, 2003 3.100 3.100 3.049 3.054 100,543 -0.05(-1.48%)
Jan 10, 2003 3.080 3.202 3.080 3.100 53,911 -0.07(-2.24%)
Jan 09, 2003 3.100 3.202 3.049 3.171 135,369 +0.10(+3.14%)
Jan 08, 2003 3.161 3.202 3.075 3.075 116,677 -0.09(-2.73%)
Jan 07, 2003 3.324 3.324 3.110 3.161 89,328 -0.15(-4.45%)
Jan 06, 2003 3.105 3.558 3.105 3.309 254,212 +0.19(+6.03%)
Jan 03, 2003 3.278 3.283 3.121 3.121 293,760 -0.19(-5.83%)
Jan 02, 2003 3.110 3.324 3.100 3.314 60,011 +0.21(+6.89%)
Dec 31, 2002 2.933 3.304 2.922 3.100 213,876 +0.03(+0.99%)
Dec 30, 2002 3.268 3.268 2.968 3.070 497,996 -0.08(-2.58%)
Dec 27, 2002 3.278 3.298 3.100 3.151 59,027 +0.02(+0.49%)
Dec 26, 2002 3.024 3.273 3.009 3.136 161,342 +0.10(+3.18%)
Dec 24, 2002 3.060 3.141 3.024 3.039 128,089 -0.08(-2.45%)
Dec 23, 2002 3.075 3.253 3.049 3.115 192,036 -0.08(-2.54%)
Dec 20, 2002 3.075 3.298 3.065 3.197 163,309 +0.03(+0.80%)
Dec 19, 2002 3.329 3.354 3.065 3.171 157,210 -0.13(-4.00%)
Dec 18, 2002 3.487 3.487 3.304 3.304 204,235 -0.19(-5.39%)
Dec 17, 2002 3.532 3.603 3.476 3.492 249,096 +0.04(+1.03%)
Dec 16, 2002 3.481 3.522 3.359 3.456 84,606 +0.08(+2.26%)
Dec 13, 2002 3.547 3.553 3.309 3.380 68,668 -0.17(-4.86%)
Dec 12, 2002 3.395 3.553 3.395 3.553 73,784 +0.12(+3.56%)
Dec 11, 2002 3.456 3.593 3.375 3.431 171,770 -0.01(-0.15%)
Dec 10, 2002 3.431 3.990 3.431 3.436 440,739 -0.03(-0.88%)
Dec 09, 2002 3.436 3.537 3.304 3.466 115,694 -0.01(-0.29%)
Dec 06, 2002 3.375 3.537 3.354 3.476 73,194 +0.10(+2.86%)
Dec 05, 2002 3.598 3.598 3.380 3.380 175,311 -0.05(-1.48%)
Dec 04, 2002 3.436 3.558 3.405 3.431 204,038 -0.03(-0.95%)
Dec 03, 2002 3.558 3.685 3.431 3.464 83,622 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.