Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0790 (+10.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.500 9.050 8.450 9.000 39,354 +0.73(+8.83%)
Nov 27, 2020 8.340 8.378 8.270 8.270 4,000 -0.14(-1.66%)
Nov 25, 2020 8.270 8.650 8.200 8.410 39,900 +0.37(+4.60%)
Nov 24, 2020 8.100 8.150 7.950 8.040 9,861 +0.02(+0.25%)
Nov 23, 2020 8.050 8.100 7.930 8.020 11,638 -0.02(-0.25%)
Nov 20, 2020 8.070 8.070 7.930 8.040 2,500 +0.00(+0.00%)
Nov 19, 2020 8.185 8.185 7.930 8.040 6,792 +0.14(+1.77%)
Nov 18, 2020 8.070 8.155 7.770 7.900 6,681 +0.01(+0.13%)
Nov 17, 2020 8.250 8.370 7.890 7.890 7,864 -0.37(-4.48%)
Nov 16, 2020 8.500 8.500 8.250 8.260 14,794 -0.43(-4.95%)
Nov 13, 2020 8.610 8.760 8.510 8.690 12,000 +0.17(+2.00%)
Nov 12, 2020 8.550 8.729 8.500 8.520 19,996 -0.01(-0.12%)
Nov 11, 2020 7.860 9.120 7.250 8.530 47,480 +0.45(+5.57%)
Nov 10, 2020 8.110 8.181 7.960 8.080 1,777 -0.07(-0.86%)
Nov 09, 2020 8.260 8.510 8.010 8.150 10,502 +0.16(+2.00%)
Nov 06, 2020 7.720 8.053 7.720 7.990 8,200 -0.09(-1.11%)
Nov 05, 2020 8.130 8.130 7.710 8.080 16,417 +0.30(+3.86%)
Nov 04, 2020 7.790 7.995 7.710 7.780 17,934 -0.22(-2.75%)
Nov 03, 2020 8.161 8.200 7.720 8.000 9,858 -0.10(-1.23%)
Nov 02, 2020 8.020 8.100 7.685 8.100 30,018 +0.05(+0.62%)
Oct 30, 2020 8.010 8.165 7.800 8.050 5,900 +0.01(+0.12%)
Oct 29, 2020 8.020 8.240 8.000 8.040 23,437 -0.05(-0.62%)
Oct 28, 2020 8.080 8.120 7.800 8.090 22,273 -0.23(-2.76%)
Oct 27, 2020 8.286 8.320 8.160 8.320 8,109 -0.15(-1.77%)
Oct 26, 2020 8.220 8.550 8.040 8.470 17,563 +0.05(+0.59%)
Oct 23, 2020 8.370 8.428 8.250 8.420 3,200 -0.12(-1.41%)
Oct 22, 2020 8.570 8.700 8.360 8.540 8,440 +0.00(+0.00%)
Oct 21, 2020 8.325 8.659 8.180 8.540 22,508 +0.36(+4.40%)
Oct 20, 2020 8.240 8.270 8.050 8.180 14,011 +0.06(+0.74%)
Oct 19, 2020 8.330 8.330 8.100 8.120 8,617 -0.08(-0.98%)
Oct 16, 2020 8.200 8.330 8.200 8.200 18,200 -0.00(-0.02%)
Oct 15, 2020 7.860 8.202 7.860 8.202 8,957 +0.38(+4.88%)
Oct 14, 2020 8.900 8.900 7.740 7.820 36,328 -0.70(-8.22%)
Oct 13, 2020 7.490 8.700 7.422 8.520 84,231 +1.08(+14.52%)
Oct 12, 2020 7.440 7.440 7.370 7.440 7,386 -0.08(-1.06%)
Oct 09, 2020 7.360 7.545 7.200 7.520 12,300 +0.17(+2.31%)
Oct 08, 2020 7.350 7.550 7.310 7.350 7,286 +0.01(+0.14%)
Oct 07, 2020 7.230 7.340 7.180 7.340 2,795 +0.04(+0.55%)
Oct 06, 2020 7.277 7.447 7.100 7.300 25,508 +0.02(+0.34%)
Oct 05, 2020 7.150 7.350 7.100 7.275 4,479 +0.12(+1.75%)
Oct 02, 2020 7.100 7.150 7.060 7.150 8,800 +0.04(+0.56%)
Oct 01, 2020 7.330 7.330 7.060 7.110 1,127 -0.13(-1.80%)
Sep 30, 2020 7.180 7.250 7.070 7.240 8,807 +0.00(+0.00%)
Sep 29, 2020 7.240 7.372 7.110 7.240 10,659 -0.07(-0.91%)
Sep 28, 2020 7.300 7.441 7.050 7.306 6,178 +0.02(+0.22%)
Sep 25, 2020 7.100 7.320 7.100 7.290 12,900 +0.14(+1.96%)
Sep 24, 2020 7.120 7.370 7.060 7.150 11,148 -0.02(-0.28%)
Sep 23, 2020 7.350 7.420 7.121 7.170 44,673 -0.18(-2.45%)
Sep 22, 2020 7.280 7.474 7.270 7.350 3,720 +0.04(+0.55%)
Sep 21, 2020 7.460 7.470 7.275 7.310 19,857 -0.22(-2.92%)
Sep 18, 2020 7.620 7.820 7.300 7.530 21,300 -0.22(-2.84%)
Sep 17, 2020 7.510 8.060 7.510 7.750 15,407 -0.04(-0.51%)
Sep 16, 2020 7.550 7.800 7.550 7.790 17,702 +0.24(+3.18%)
Sep 15, 2020 7.490 7.640 7.390 7.550 18,264 +0.06(+0.80%)
Sep 14, 2020 7.550 7.790 7.280 7.490 38,571 -0.09(-1.19%)
Sep 11, 2020 7.790 7.800 7.000 7.580 69,800 +0.00(+0.00%)
Sep 10, 2020 7.610 7.610 7.550 7.580 91,818 -0.07(-0.92%)
Sep 09, 2020 7.620 7.800 7.461 7.650 9,981 -0.02(-0.26%)
Sep 08, 2020 7.430 7.670 7.300 7.670 16,322 +0.15(+1.99%)
Sep 04, 2020 7.580 7.580 7.400 7.520 3,300 -0.15(-1.96%)
Sep 03, 2020 7.720 7.890 7.607 7.670 14,836 -0.42(-5.19%)
Sep 02, 2020 7.780 8.090 7.650 8.090 14,476 +0.58(+7.72%)
Sep 01, 2020 7.780 7.890 7.510 7.510 7,554 -0.38(-4.82%)
Aug 31, 2020 7.810 7.930 7.695 7.890 3,969 +0.08(+1.02%)
Aug 28, 2020 7.580 7.830 7.550 7.810 14,400 +0.31(+4.13%)
Aug 27, 2020 7.540 7.870 7.500 7.500 21,506 -0.10(-1.32%)
Aug 26, 2020 7.810 7.880 7.500 7.600 39,873 -0.14(-1.81%)
Aug 25, 2020 7.560 7.790 7.500 7.740 45,029 -0.04(-0.51%)
Aug 24, 2020 8.000 8.000 7.460 7.780 44,041 -0.22(-2.75%)
Aug 21, 2020 8.060 8.100 7.870 8.000 12,000 -0.18(-2.20%)
Aug 20, 2020 7.850 8.180 7.700 8.180 30,810 +0.36(+4.60%)
Aug 19, 2020 7.740 7.920 7.700 7.820 16,550 -0.07(-0.89%)
Aug 18, 2020 7.780 8.090 7.760 7.890 16,146 +0.03(+0.38%)
Aug 17, 2020 7.880 7.979 7.619 7.860 29,296 -0.11(-1.38%)
Aug 14, 2020 7.520 7.980 7.420 7.970 41,200 +0.32(+4.18%)
Aug 13, 2020 7.940 8.020 7.557 7.650 30,515 -0.30(-3.77%)
Aug 12, 2020 8.420 8.470 7.760 7.950 38,103 -0.42(-5.02%)
Aug 11, 2020 8.540 8.540 8.050 8.370 19,798 +0.48(+6.08%)
Aug 10, 2020 7.640 8.530 7.510 7.890 84,253 +0.53(+7.20%)
Aug 07, 2020 7.396 7.426 7.270 7.360 13,800 -0.14(-1.87%)
Aug 06, 2020 7.790 7.800 7.500 7.500 50,080 -0.30(-3.85%)
Aug 05, 2020 8.000 8.290 7.581 7.800 51,506 -0.10(-1.27%)
Aug 04, 2020 7.820 7.910 7.630 7.900 30,142 +0.11(+1.41%)
Aug 03, 2020 7.320 8.000 7.290 7.790 62,451 +0.47(+6.42%)
Jul 31, 2020 7.250 7.500 7.250 7.320 8,800 -0.00(-0.07%)
Jul 30, 2020 7.400 7.400 7.215 7.325 10,808 -0.08(-1.01%)
Jul 29, 2020 7.450 7.890 7.270 7.400 52,034 +0.00(+0.00%)
Jul 28, 2020 7.417 7.417 7.260 7.400 10,639 +0.24(+3.35%)
Jul 27, 2020 7.170 7.470 7.160 7.160 18,558 +0.01(+0.14%)
Jul 24, 2020 7.260 7.260 7.100 7.150 23,800 -0.16(-2.19%)
Jul 23, 2020 7.540 7.540 7.160 7.310 44,674 +0.06(+0.83%)
Jul 22, 2020 7.680 7.790 7.230 7.250 21,192 -0.33(-4.35%)
Jul 21, 2020 7.330 7.838 7.330 7.580 14,335 +0.26(+3.55%)
Jul 20, 2020 7.200 7.470 7.200 7.320 32,541 +0.08(+1.10%)
Jul 17, 2020 7.130 7.470 7.130 7.240 24,800 -0.02(-0.28%)
Jul 16, 2020 7.850 7.901 7.260 7.260 79,792 -0.50(-6.44%)
Jul 15, 2020 7.860 8.080 7.760 7.760 18,541 -0.07(-0.89%)
Jul 14, 2020 7.910 8.110 7.750 7.830 16,740 -0.16(-2.00%)
Jul 13, 2020 8.200 8.200 7.900 7.990 12,918 -0.19(-2.32%)
Jul 10, 2020 8.090 8.550 8.037 8.180 17,500 +0.12(+1.49%)
Jul 09, 2020 8.364 8.364 8.040 8.060 10,568 -0.31(-3.70%)
Jul 08, 2020 8.560 8.560 8.250 8.370 5,447 -0.20(-2.33%)
Jul 07, 2020 8.670 8.670 8.310 8.570 11,002 +0.00(+0.00%)
Jul 06, 2020 9.000 9.000 8.556 8.570 26,455 -0.12(-1.38%)
Jul 02, 2020 8.700 8.898 8.500 8.690 15,500 -0.04(-0.46%)
Jul 01, 2020 8.970 8.970 8.660 8.730 9,757 -0.22(-2.49%)
Jun 30, 2020 8.800 8.980 8.640 8.953 9,607 +0.14(+1.62%)
Jun 29, 2020 9.000 9.540 8.800 8.810 37,990 +0.04(+0.46%)
Jun 26, 2020 9.200 9.490 8.650 8.770 26,300 -0.58(-6.20%)
Jun 25, 2020 9.180 9.400 9.010 9.350 21,918 +0.71(+8.16%)
Jun 24, 2020 9.990 9.990 8.250 8.645 51,722 -0.76(-8.08%)
Jun 23, 2020 8.500 9.500 8.344 9.405 67,842 +0.96(+11.43%)
Jun 22, 2020 8.000 8.750 8.000 8.440 28,707 +0.19(+2.30%)
Jun 19, 2020 8.190 8.400 8.182 8.250 29,100 +0.05(+0.61%)
Jun 18, 2020 8.200 8.300 8.110 8.200 6,748 -0.03(-0.36%)
Jun 17, 2020 8.200 8.250 8.010 8.230 7,678 +0.21(+2.62%)
Jun 16, 2020 8.270 8.270 7.860 8.020 20,626 -0.03(-0.37%)
Jun 15, 2020 7.820 8.240 7.780 8.050 19,115 -0.01(-0.12%)
Jun 12, 2020 7.960 8.153 7.750 8.060 11,400 +0.16(+2.01%)
Jun 11, 2020 7.650 8.270 7.650 7.901 13,135 -0.17(-2.10%)
Jun 10, 2020 8.010 8.186 7.570 8.070 17,691 +0.27(+3.46%)
Jun 09, 2020 7.980 8.199 7.550 7.800 35,146 -0.39(-4.76%)
Jun 08, 2020 8.390 8.400 7.970 8.190 19,946 -0.14(-1.68%)
Jun 05, 2020 7.790 8.400 7.790 8.330 24,100 +0.35(+4.39%)
Jun 04, 2020 7.950 8.089 7.950 7.980 10,444 -0.07(-0.87%)
Jun 03, 2020 8.100 8.175 7.970 8.050 11,430 -0.03(-0.37%)
Jun 02, 2020 8.050 8.100 7.800 8.080 20,024 +0.17(+2.15%)
Jun 01, 2020 7.580 8.010 7.580 7.910 39,080 +0.19(+2.46%)
May 29, 2020 7.700 8.080 7.700 7.720 12,200 +0.07(+0.92%)
May 28, 2020 8.400 8.400 7.530 7.650 40,076 -0.73(-8.71%)
May 27, 2020 8.410 8.560 8.021 8.380 17,468 +0.09(+1.09%)
May 26, 2020 8.490 8.590 8.000 8.290 35,743 +0.16(+2.03%)
May 22, 2020 8.395 8.400 8.000 8.125 2,900 +0.03(+0.31%)
May 21, 2020 8.300 8.300 7.890 8.100 21,395 -0.05(-0.61%)
May 20, 2020 8.720 8.780 8.130 8.150 18,607 -0.48(-5.56%)
May 19, 2020 8.270 8.725 8.085 8.630 47,299 +0.43(+5.24%)
May 18, 2020 7.870 8.437 7.870 8.200 15,622 +0.75(+10.07%)
May 15, 2020 7.890 7.890 7.450 7.450 42,000 -0.58(-7.22%)
May 14, 2020 8.240 8.440 8.020 8.030 23,397 -0.32(-3.83%)
May 13, 2020 8.870 8.870 8.240 8.350 9,898 -0.35(-4.02%)
May 12, 2020 8.950 8.950 8.500 8.700 20,183 -0.25(-2.79%)
May 11, 2020 8.700 8.990 8.700 8.950 12,757 +0.21(+2.40%)
May 08, 2020 8.890 8.990 8.587 8.740 5,500 -0.15(-1.69%)
May 07, 2020 8.690 8.900 8.360 8.890 12,208 +0.10(+1.14%)
May 06, 2020 8.490 8.790 8.375 8.790 4,074 +0.40(+4.77%)
May 05, 2020 8.090 8.400 7.850 8.390 19,973 +0.64(+8.26%)
May 04, 2020 8.060 8.110 7.750 7.750 6,389 -0.25(-3.12%)
May 01, 2020 8.210 8.710 7.800 8.000 29,800 -0.25(-3.03%)
Apr 30, 2020 8.500 8.720 8.210 8.250 22,503 -0.25(-2.94%)
Apr 29, 2020 8.680 8.830 8.500 8.500 31,157 +0.07(+0.83%)
Apr 28, 2020 8.440 8.640 8.410 8.430 20,372 +0.00(+0.00%)
Apr 27, 2020 8.340 8.600 8.210 8.430 14,964 +0.20(+2.43%)
Apr 24, 2020 8.230 8.306 8.180 8.230 7,100 +0.11(+1.35%)
Apr 23, 2020 8.060 8.240 7.970 8.120 10,821 -0.05(-0.61%)
Apr 22, 2020 8.130 8.725 7.874 8.170 13,536 +0.35(+4.48%)
Apr 21, 2020 7.980 7.990 7.579 7.820 7,863 -0.21(-2.62%)
Apr 20, 2020 7.860 8.180 7.860 8.030 4,039 -0.16(-1.95%)
Apr 17, 2020 8.240 8.250 8.070 8.190 5,900 +0.15(+1.87%)
Apr 16, 2020 7.529 8.290 7.529 8.040 37,583 +0.04(+0.50%)
Apr 15, 2020 8.241 8.241 7.800 8.000 22,558 -0.09(-1.11%)
Apr 14, 2020 7.690 8.460 7.670 8.090 43,957 +0.59(+7.87%)
Apr 13, 2020 7.160 7.670 7.160 7.500 26,156 +0.38(+5.34%)
Apr 09, 2020 7.180 7.380 6.990 7.120 16,000 -0.08(-1.11%)
Apr 08, 2020 6.940 7.300 6.615 7.200 23,472 +0.27(+3.90%)
Apr 07, 2020 7.170 7.380 6.690 6.930 29,371 +0.01(+0.14%)
Apr 06, 2020 6.320 7.250 6.320 6.920 41,895 +0.77(+12.52%)
Apr 03, 2020 6.580 6.580 6.000 6.150 18,900 -0.32(-4.95%)
Apr 02, 2020 6.490 6.830 6.300 6.470 18,136 +0.03(+0.47%)
Apr 01, 2020 6.970 7.020 6.320 6.440 28,502 -0.62(-8.78%)
Mar 31, 2020 7.000 7.275 6.960 7.060 16,067 +0.11(+1.58%)
Mar 30, 2020 7.640 7.780 6.600 6.950 32,706 -0.56(-7.46%)
Mar 27, 2020 7.590 7.810 6.780 7.510 28,700 -0.16(-2.09%)
Mar 26, 2020 7.580 8.329 7.500 7.670 54,756 +0.11(+1.46%)
Mar 25, 2020 7.250 7.750 6.280 7.560 32,769 +0.33(+4.56%)
Mar 24, 2020 7.100 7.390 6.347 7.230 29,396 +0.31(+4.40%)
Mar 23, 2020 7.000 7.000 6.230 6.925 23,409 -0.20(-2.74%)
Mar 20, 2020 7.070 8.290 6.860 7.120 25,000 +0.37(+5.48%)
Mar 19, 2020 6.050 6.980 5.896 6.750 55,695 +0.87(+14.80%)
Mar 18, 2020 6.400 6.400 5.690 5.880 54,490 -0.62(-9.54%)
Mar 17, 2020 6.700 6.700 5.610 6.500 95,408 -0.02(-0.31%)
Mar 16, 2020 6.500 7.212 5.000 6.520 135,683 -0.94(-12.60%)
Mar 13, 2020 7.530 8.270 7.190 7.460 45,900 +0.25(+3.47%)
Mar 12, 2020 7.750 7.885 6.680 7.210 101,632 -1.04(-12.61%)
Mar 11, 2020 8.560 9.120 7.810 8.250 74,801 -0.35(-4.07%)
Mar 10, 2020 8.910 9.800 8.400 8.600 31,483 -0.08(-0.92%)
Mar 09, 2020 8.880 9.340 8.500 8.680 83,735 -0.79(-8.34%)
Mar 06, 2020 10.05 10.15 9.430 9.470 46,500 -0.75(-7.34%)
Mar 05, 2020 10.12 10.69 10.06 10.22 33,831 -0.19(-1.83%)
Mar 04, 2020 10.28 10.41 10.10 10.41 23,939 +0.23(+2.26%)
Mar 03, 2020 10.32 10.73 10.06 10.18 39,132 -0.17(-1.64%)
Mar 02, 2020 10.22 10.56 10.11 10.35 71,886 +0.19(+1.87%)
Feb 28, 2020 10.55 10.55 10.10 10.16 106,100 -0.52(-4.87%)
Feb 27, 2020 10.71 11.09 10.20 10.68 87,512 -0.14(-1.29%)
Feb 26, 2020 10.75 11.32 10.75 10.82 51,827 +0.01(+0.09%)
Feb 25, 2020 11.38 11.90 10.51 10.81 139,236 -0.40(-3.57%)
Feb 24, 2020 11.71 11.77 11.04 11.21 163,963 -0.73(-6.11%)
Feb 21, 2020 11.85 12.44 11.50 11.94 113,800 +0.01(+0.08%)
Feb 20, 2020 12.02 12.80 11.60 11.93 192,697 +0.06(+0.51%)
Feb 19, 2020 11.73 12.00 11.20 11.87 281,061 +0.72(+6.46%)
Feb 18, 2020 10.95 11.40 10.89 11.15 512,922 +0.55(+5.19%)
Feb 14, 2020 11.11 11.40 10.57 10.60 562,500 -3.40(-24.29%)
Feb 13, 2020 12.39 14.00 12.17 14.00 80,792 +1.71(+13.91%)
Feb 12, 2020 11.76 13.46 11.67 12.29 79,240 +0.44(+3.71%)
Feb 11, 2020 10.03 12.13 10.03 11.85 64,144 +2.00(+20.30%)
Feb 10, 2020 10.95 10.98 9.850 9.850 89,826 -1.03(-9.47%)
Feb 07, 2020 11.77 11.90 10.88 10.88 32,700 -1.02(-8.57%)
Feb 06, 2020 11.70 11.90 11.53 11.90 19,964 +0.32(+2.76%)
Feb 05, 2020 12.43 12.90 11.50 11.58 46,118 -0.77(-6.23%)
Feb 04, 2020 12.55 12.86 12.35 12.35 22,414 -0.17(-1.36%)
Feb 03, 2020 12.77 13.25 12.52 12.52 20,900 -0.31(-2.42%)
Jan 31, 2020 13.00 13.12 12.75 12.83 32,700 -0.19(-1.46%)
Jan 30, 2020 13.66 13.66 13.00 13.02 18,904 -0.54(-3.98%)
Jan 29, 2020 13.26 13.62 13.25 13.56 119,526 +0.41(+3.12%)
Jan 28, 2020 13.01 13.37 12.85 13.15 10,007 +0.24(+1.86%)
Jan 27, 2020 12.62 13.24 12.51 12.91 18,095 +0.02(+0.16%)
Jan 24, 2020 13.52 13.74 12.63 12.89 20,500 -0.54(-4.02%)
Jan 23, 2020 13.23 13.43 12.52 13.43 46,134 +0.28(+2.13%)
Jan 22, 2020 13.31 13.75 12.90 13.15 40,704 -0.26(-1.94%)
Jan 21, 2020 14.25 14.25 13.32 13.41 69,509 -0.58(-4.15%)
Jan 17, 2020 14.01 14.42 13.50 13.99 40,500 -0.10(-0.71%)
Jan 16, 2020 13.94 14.22 13.50 14.09 86,759 +0.11(+0.79%)
Jan 15, 2020 14.61 14.79 13.85 13.98 123,536 -0.75(-5.09%)
Jan 14, 2020 14.14 14.94 14.14 14.73 117,648 +0.26(+1.80%)
Jan 13, 2020 14.99 14.99 14.14 14.47 47,035 -0.41(-2.76%)
Jan 10, 2020 14.98 15.15 14.80 14.88 19,100 -0.01(-0.07%)
Jan 09, 2020 14.99 15.25 14.54 14.89 26,448 -0.02(-0.13%)
Jan 08, 2020 14.82 15.49 14.38 14.91 78,205 +0.09(+0.61%)
Jan 07, 2020 15.73 16.00 14.81 14.82 121,500 -0.61(-3.95%)
Jan 06, 2020 15.90 16.00 15.24 15.43 143,350 -0.22(-1.41%)
Jan 03, 2020 15.75 16.22 15.01 15.65 98,800 -0.10(-0.63%)
Jan 02, 2020 17.50 17.84 15.55 15.75 312,507 -1.40(-8.16%)
Dec 31, 2019 17.89 19.89 16.50 17.15 1,810,400 +2.55(+17.47%)
Dec 30, 2019 20.93 21.00 14.20 14.60 2,115,454 +5.37(+58.18%)
Dec 27, 2019 9.880 9.895 9.230 9.230 7,700 -0.57(-5.82%)
Dec 26, 2019 9.950 9.950 9.450 9.800 7,399 -0.16(-1.61%)
Dec 24, 2019 9.700 9.970 9.150 9.960 5,000 +0.22(+2.26%)
Dec 23, 2019 9.580 9.959 9.384 9.740 5,914 +0.35(+3.73%)
Dec 20, 2019 9.723 9.884 9.370 9.390 10,300 -0.43(-4.34%)
Dec 19, 2019 9.500 9.816 9.500 9.816 8,112 +0.32(+3.33%)
Dec 18, 2019 8.850 9.900 8.770 9.500 44,723 +0.80(+9.26%)
Dec 17, 2019 8.590 8.695 8.590 8.695 1,197 +0.11(+1.25%)
Dec 16, 2019 8.660 8.750 8.350 8.588 4,885 -0.10(-1.15%)
Dec 13, 2019 8.692 8.692 8.543 8.688 1,600 -0.05(-0.60%)
Dec 12, 2019 8.460 8.740 8.330 8.740 3,565 +0.12(+1.41%)
Dec 11, 2019 8.380 8.680 8.380 8.619 6,578 +0.12(+1.40%)
Dec 10, 2019 8.390 8.630 8.340 8.500 3,663 -0.01(-0.12%)
Dec 09, 2019 8.250 8.760 8.250 8.510 7,608 +0.15(+1.79%)
Dec 06, 2019 8.750 8.830 8.360 8.360 8,000 -0.61(-6.80%)
Dec 05, 2019 8.500 8.970 8.432 8.970 7,366 +0.47(+5.53%)
Dec 04, 2019 8.300 8.550 8.290 8.500 9,009 +0.20(+2.41%)
Dec 03, 2019 8.420 8.420 8.000 8.300 46,333 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.