Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

877.20 +6.21 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 865.80 886.50 862.95 877.20 1,240,592 +6.21(+0.71%)
Sep 19, 2024 874.95 879.47 868.72 870.99 596,996 +10.04(+1.17%)
Sep 18, 2024 862.30 872.87 859.93 860.95 288,438 -3.38(-0.39%)
Sep 17, 2024 877.24 881.96 861.72 864.33 322,157 -12.24(-1.40%)
Sep 16, 2024 871.38 880.73 871.38 876.57 249,250 +5.03(+0.58%)
Sep 13, 2024 869.90 875.66 869.90 871.54 282,046 +2.73(+0.31%)
Sep 12, 2024 874.71 874.71 855.45 868.81 344,170 +1.11(+0.13%)
Sep 11, 2024 854.48 869.27 847.00 867.70 656,347 +2.92(+0.34%)
Sep 10, 2024 835.90 865.45 835.34 864.78 598,615 +32.98(+3.96%)
Sep 09, 2024 821.34 835.39 820.08 831.80 430,138 +13.84(+1.69%)
Sep 06, 2024 821.53 825.01 809.54 817.96 457,771 -3.78(-0.46%)
Sep 05, 2024 826.24 829.03 816.60 821.74 333,727 -5.85(-0.71%)
Sep 04, 2024 826.19 830.00 816.00 827.59 586,293 -4.56(-0.55%)
Sep 03, 2024 829.47 835.49 825.30 832.15 402,407 -2.21(-0.26%)
Aug 30, 2024 820.38 836.48 816.99 834.36 520,989 +15.62(+1.91%)
Aug 29, 2024 812.78 823.38 810.00 818.74 310,382 +5.04(+0.62%)
Aug 28, 2024 817.48 818.50 810.31 813.70 218,562 -4.28(-0.52%)
Aug 27, 2024 815.42 820.68 813.60 817.98 257,079 -0.92(-0.11%)
Aug 26, 2024 830.39 833.00 816.09 818.90 284,010 -9.06(-1.09%)
Aug 23, 2024 822.42 829.39 817.96 827.96 532,751 +9.01(+1.10%)
Aug 22, 2024 818.39 820.85 814.13 818.95 418,337 +0.96(+0.12%)
Aug 21, 2024 826.00 826.90 816.01 817.99 433,486 -7.59(-0.92%)
Aug 20, 2024 829.29 829.29 820.55 825.58 285,590 -0.54(-0.07%)
Aug 19, 2024 816.72 830.32 816.49 826.12 305,810 +1.71(+0.21%)
Aug 16, 2024 821.56 827.43 816.78 824.41 373,628 -1.41(-0.17%)
Aug 15, 2024 833.85 834.74 822.89 825.82 556,358 -11.35(-1.36%)
Aug 14, 2024 827.48 838.94 824.55 837.17 569,149 +11.79(+1.43%)
Aug 13, 2024 820.76 827.20 816.77 825.38 431,381 +10.50(+1.29%)
Aug 12, 2024 810.82 815.79 799.16 814.88 411,084 +0.21(+0.03%)
Aug 09, 2024 807.78 819.11 800.24 814.68 367,765 +9.35(+1.16%)
Aug 08, 2024 771.76 808.58 768.04 805.33 720,351 +29.04(+3.74%)
Aug 07, 2024 779.84 795.88 775.15 776.28 718,712 -4.30(-0.55%)
Aug 06, 2024 763.58 787.22 759.57 780.58 412,476 +16.29(+2.13%)
Aug 05, 2024 796.70 796.70 760.19 764.30 678,862 -38.21(-4.76%)
Aug 02, 2024 806.56 810.77 794.58 802.51 381,708 -4.51(-0.56%)
Aug 01, 2024 788.43 809.68 788.43 807.02 626,120 +20.83(+2.65%)
Jul 31, 2024 774.27 795.43 766.59 786.18 722,438 +21.36(+2.79%)
Jul 30, 2024 772.56 780.32 764.19 764.82 668,771 -7.74(-1.00%)
Jul 29, 2024 767.59 779.11 764.13 772.56 401,201 +4.10(+0.53%)
Jul 26, 2024 765.36 775.98 762.93 768.47 543,809 +3.10(+0.41%)
Jul 25, 2024 793.21 797.62 763.33 765.36 540,800 -24.71(-3.13%)
Jul 24, 2024 797.88 802.93 785.95 790.07 355,077 -8.77(-1.10%)
Jul 23, 2024 802.16 808.70 796.16 798.85 244,364 +4.09(+0.51%)
Jul 22, 2024 782.78 795.86 779.29 794.76 267,593 +11.98(+1.53%)
Jul 19, 2024 791.92 795.89 779.29 782.78 235,475 -8.21(-1.04%)
Jul 18, 2024 797.72 808.15 788.87 790.99 341,247 -8.03(-1.00%)
Jul 17, 2024 805.84 815.20 795.07 799.02 399,202 -9.43(-1.17%)
Jul 16, 2024 805.84 809.54 793.36 808.45 262,530 +7.92(+0.99%)
Jul 15, 2024 802.48 805.44 791.26 800.53 308,152 -0.18(-0.02%)
Jul 12, 2024 797.69 810.06 793.21 800.71 468,559 +7.00(+0.88%)
Jul 11, 2024 781.48 799.10 780.47 793.70 461,716 +21.73(+2.81%)
Jul 10, 2024 766.76 774.93 757.28 771.98 327,283 +9.08(+1.19%)
Jul 09, 2024 755.19 765.81 747.69 762.89 340,690 +9.86(+1.31%)
Jul 08, 2024 749.82 756.21 746.32 753.03 293,550 +2.42(+0.32%)
Jul 05, 2024 746.52 751.22 742.90 750.62 373,342 +5.46(+0.73%)
Jul 03, 2024 755.24 755.24 743.83 745.15 237,458 -7.34(-0.98%)
Jul 02, 2024 757.65 763.21 749.34 752.50 374,063 -3.28(-0.43%)
Jul 01, 2024 752.46 758.23 747.19 755.78 389,744 +3.06(+0.41%)
Jun 28, 2024 753.06 758.04 749.72 752.72 1,152,729 +4.62(+0.62%)
Jun 27, 2024 740.76 748.88 737.94 748.10 382,015 +10.04(+1.36%)
Jun 26, 2024 733.23 742.57 732.20 738.06 658,298 -0.99(-0.13%)
Jun 25, 2024 749.14 749.34 731.80 739.05 666,067 -9.29(-1.24%)
Jun 24, 2024 763.42 765.98 747.73 748.34 561,900 -12.73(-1.67%)
Jun 21, 2024 759.28 762.76 753.87 761.07 992,358 +1.39(+0.18%)
Jun 20, 2024 769.03 770.83 758.43 759.68 371,531 -10.19(-1.32%)
Jun 18, 2024 764.39 770.94 759.15 769.87 387,351 +11.40(+1.50%)
Jun 17, 2024 761.13 765.65 756.10 758.47 286,745 -3.86(-0.51%)
Jun 14, 2024 764.38 767.09 757.75 762.33 277,003 -0.34(-0.04%)
Jun 13, 2024 759.10 770.53 758.23 762.66 367,974 +5.12(+0.68%)
Jun 12, 2024 770.63 773.76 755.54 757.54 450,059 +1.16(+0.15%)
Jun 11, 2024 755.88 762.07 752.38 756.38 366,606 -2.24(-0.30%)
Jun 10, 2024 744.57 762.08 743.81 758.62 408,795 +9.09(+1.21%)
Jun 07, 2024 746.16 753.16 743.16 749.52 380,350 -9.39(-1.24%)
Jun 06, 2024 752.80 759.54 745.82 758.91 606,575 +4.20(+0.56%)
Jun 05, 2024 763.05 764.42 754.58 754.72 382,384 -6.04(-0.79%)
Jun 04, 2024 751.36 765.45 745.33 760.75 523,126 +13.15(+1.76%)
Jun 03, 2024 762.72 764.97 746.21 747.60 453,965 -11.46(-1.51%)
May 31, 2024 757.94 764.61 752.84 759.06 1,072,257 +2.34(+0.31%)
May 30, 2024 767.28 767.58 755.49 756.73 383,530 +0.61(+0.08%)
May 29, 2024 761.53 768.87 755.88 756.12 359,077 -8.65(-1.13%)
May 28, 2024 765.01 771.88 760.70 764.76 519,037 +2.58(+0.34%)
May 24, 2024 766.38 770.62 761.36 762.19 296,093 -1.40(-0.18%)
May 23, 2024 780.63 784.31 763.32 763.59 494,226 -13.86(-1.78%)
May 22, 2024 788.79 793.26 774.63 777.45 428,880 -10.73(-1.36%)
May 21, 2024 787.69 792.65 784.09 788.17 542,300 +1.21(+0.15%)
May 20, 2024 786.93 793.57 782.91 786.96 468,834 -4.50(-0.57%)
May 17, 2024 792.44 797.64 788.28 791.46 549,130 +0.33(+0.04%)
May 16, 2024 804.47 804.79 786.15 791.13 615,496 -10.07(-1.26%)
May 15, 2024 791.95 804.01 788.08 801.21 997,421 +19.65(+2.51%)
May 14, 2024 769.86 788.20 764.90 781.56 914,836 +12.79(+1.66%)
May 13, 2024 752.50 769.55 747.55 768.76 658,969 +19.01(+2.54%)
May 10, 2024 752.59 770.85 744.99 749.75 985,761 -14.59(-1.91%)
May 09, 2024 769.86 791.63 753.07 764.35 2,378,506 +78.89(+11.51%)
May 08, 2024 694.02 695.82 676.98 685.46 885,059 -18.96(-2.69%)
May 07, 2024 690.90 708.12 685.56 704.42 635,954 +17.95(+2.61%)
May 06, 2024 701.57 701.57 680.87 686.47 807,473 -6.38(-0.92%)
May 03, 2024 708.91 722.60 690.69 692.85 770,612 +1.46(+0.21%)
May 02, 2024 696.41 697.54 685.86 691.39 1,040,449 +3.34(+0.48%)
May 01, 2024 701.63 705.50 687.11 688.05 953,929 -15.62(-2.22%)
Apr 30, 2024 712.55 716.69 699.09 703.67 1,102,120 -15.07(-2.10%)
Apr 29, 2024 731.22 731.22 711.65 718.74 1,013,458 -5.21(-0.72%)
Apr 26, 2024 728.01 736.16 722.83 723.96 787,726 -6.67(-0.91%)
Apr 25, 2024 735.82 738.60 727.31 730.62 821,328 -18.30(-2.44%)
Apr 24, 2024 747.68 760.21 746.64 748.92 784,227 -5.01(-0.66%)
Apr 23, 2024 753.12 756.34 743.53 753.93 669,887 +7.09(+0.95%)
Apr 22, 2024 744.53 747.98 737.21 746.84 694,663 +6.67(+0.90%)
Apr 19, 2024 735.97 740.54 728.54 740.17 618,381 +8.06(+1.10%)
Apr 18, 2024 728.41 739.34 723.89 732.11 488,618 +5.23(+0.72%)
Apr 17, 2024 735.77 738.96 726.57 726.88 516,203 -7.50(-1.02%)
Apr 16, 2024 737.77 739.78 725.58 734.38 586,048 -1.95(-0.26%)
Apr 15, 2024 753.19 760.79 733.20 736.33 580,899 -19.73(-2.61%)
Apr 12, 2024 757.17 762.78 751.39 756.06 503,610 -9.67(-1.26%)
Apr 11, 2024 771.23 771.82 762.10 765.72 537,593 -2.13(-0.28%)
Apr 10, 2024 774.47 778.64 764.06 767.85 766,775 -25.01(-3.15%)
Apr 09, 2024 785.69 793.53 777.90 792.86 584,628 +12.91(+1.66%)
Apr 08, 2024 775.08 781.47 773.82 779.94 614,102 +3.74(+0.48%)
Apr 05, 2024 773.41 781.64 771.90 776.20 451,255 +3.33(+0.43%)
Apr 04, 2024 780.66 787.36 770.50 772.87 474,440 -7.79(-1.00%)
Apr 03, 2024 782.28 789.74 777.06 780.66 446,924 -3.72(-0.47%)
Apr 02, 2024 785.68 789.56 780.40 784.38 557,358 -7.30(-0.92%)
Apr 01, 2024 817.36 818.20 789.27 791.68 681,408 -25.02(-3.06%)
Mar 28, 2024 810.30 818.77 817.59 816.70 807,217 +9.92(+1.23%)
Mar 27, 2024 800.63 808.41 792.31 806.78 955,112 +15.08(+1.90%)
Mar 26, 2024 784.03 797.12 784.03 791.70 940,534 +7.47(+0.95%)
Mar 25, 2024 776.95 798.10 776.95 784.23 1,337,539 -8.36(-1.06%)
Mar 22, 2024 798.76 801.25 790.57 792.59 1,098,987 -10.56(-1.31%)
Mar 21, 2024 816.37 816.37 796.41 803.15 1,315,446 -13.10(-1.61%)
Mar 20, 2024 792.62 828.67 788.56 816.25 2,396,680 -19.49(-2.33%)
Mar 19, 2024 850.08 850.08 832.20 835.74 876,435 -15.90(-1.87%)
Mar 18, 2024 851.10 852.98 844.22 851.64 469,884 +10.15(+1.21%)
Mar 15, 2024 851.98 856.19 839.29 841.49 1,101,815 -14.18(-1.66%)
Mar 14, 2024 856.71 861.52 841.13 855.67 698,288 -2.48(-0.29%)
Mar 13, 2024 874.26 876.15 856.52 858.16 819,069 -25.31(-2.87%)
Mar 12, 2024 884.21 890.98 878.92 883.47 387,021 -0.74(-0.08%)
Mar 11, 2024 895.84 897.53 874.53 884.21 362,930 -16.37(-1.82%)
Mar 08, 2024 902.46 904.03 895.98 900.58 412,986 +4.00(+0.45%)
Mar 07, 2024 900.48 903.44 889.08 896.58 350,859 -0.57(-0.06%)
Mar 06, 2024 891.11 899.15 885.71 897.15 305,310 +10.97(+1.24%)
Mar 05, 2024 899.60 905.30 881.63 886.18 454,538 -17.92(-1.98%)
Mar 04, 2024 885.14 905.36 879.58 904.10 584,857 +12.99(+1.46%)
Mar 01, 2024 875.64 891.32 872.81 891.11 502,263 +11.59(+1.32%)
Feb 29, 2024 886.17 888.54 876.83 879.52 711,441 -3.02(-0.34%)
Feb 28, 2024 864.03 884.04 861.82 882.54 441,858 +18.62(+2.16%)
Feb 27, 2024 873.14 873.14 860.36 863.92 367,154 -0.31(-0.04%)
Feb 26, 2024 870.42 878.26 864.22 864.22 386,213 -4.60(-0.53%)
Feb 23, 2024 872.00 872.47 865.58 868.82 314,520 +1.45(+0.17%)
Feb 22, 2024 855.10 869.94 855.10 867.37 524,164 +15.85(+1.86%)
Feb 21, 2024 838.28 853.07 833.33 851.53 455,627 +9.84(+1.17%)
Feb 20, 2024 842.07 850.51 835.90 841.69 576,835 -1.47(-0.17%)
Feb 16, 2024 850.31 860.66 837.28 843.16 855,171 -18.45(-2.14%)
Feb 15, 2024 826.19 868.34 825.86 861.61 780,743 +41.52(+5.06%)
Feb 14, 2024 819.97 827.13 812.54 820.10 583,520 +0.13(+0.02%)
Feb 13, 2024 824.76 824.76 813.61 819.97 455,611 -17.04(-2.04%)
Feb 12, 2024 845.36 845.47 832.53 837.00 441,121 -5.69(-0.68%)
Feb 09, 2024 843.21 843.74 832.00 842.70 400,371 +0.42(+0.05%)
Feb 08, 2024 827.43 846.60 827.43 842.27 414,613 +8.47(+1.02%)
Feb 07, 2024 830.83 835.76 822.19 833.80 356,395 +8.59(+1.04%)
Feb 06, 2024 829.78 833.12 822.64 825.22 507,593 +1.58(+0.19%)
Feb 05, 2024 821.55 829.63 817.99 823.64 377,839 -6.95(-0.84%)
Feb 02, 2024 832.54 833.90 816.28 830.59 464,929 -2.82(-0.34%)
Feb 01, 2024 813.91 835.04 812.20 833.41 543,799 +16.31(+2.00%)
Jan 31, 2024 832.50 833.92 816.49 817.10 549,018 -11.63(-1.40%)
Jan 30, 2024 816.84 833.73 814.55 828.73 699,666 +9.67(+1.18%)
Jan 29, 2024 797.58 819.85 797.58 819.06 532,743 +20.46(+2.56%)
Jan 26, 2024 808.09 808.09 794.51 798.60 417,997 -4.26(-0.53%)
Jan 25, 2024 793.60 811.22 790.67 802.86 581,023 +19.78(+2.53%)
Jan 24, 2024 797.23 797.23 781.88 783.08 471,766 -3.59(-0.46%)
Jan 23, 2024 797.33 800.03 784.51 786.67 267,184 -3.35(-0.42%)
Jan 22, 2024 792.16 803.80 789.99 790.02 414,987 -0.41(-0.05%)
Jan 19, 2024 782.12 793.82 777.94 790.44 524,177 +8.81(+1.13%)
Jan 18, 2024 789.98 789.99 775.81 781.62 616,401 -5.04(-0.64%)
Jan 17, 2024 796.13 801.02 778.76 786.66 372,226 -19.95(-2.47%)
Jan 16, 2024 807.09 813.39 802.58 806.62 328,208 +4.04(+0.50%)
Jan 12, 2024 797.21 803.35 794.73 802.58 288,063 +13.77(+1.75%)
Jan 11, 2024 789.15 795.02 787.47 788.81 198,111 -3.30(-0.42%)
Jan 10, 2024 791.72 796.02 784.86 792.11 225,709 +5.61(+0.71%)
Jan 09, 2024 786.02 791.22 781.96 786.50 330,029 -4.50(-0.57%)
Jan 08, 2024 776.82 792.41 775.02 791.00 380,330 +14.64(+1.89%)
Jan 05, 2024 782.47 786.68 774.51 776.36 352,837 -6.39(-0.82%)
Jan 04, 2024 783.87 788.89 778.77 782.75 381,897 -1.60(-0.20%)
Jan 03, 2024 792.55 795.69 780.98 784.34 309,104 -13.77(-1.72%)
Jan 02, 2024 790.49 800.28 787.84 798.11 314,751 +5.01(+0.63%)
Dec 29, 2023 786.49 798.51 786.49 793.10 317,783 -8.57(-1.07%)
Dec 28, 2023 797.12 802.17 795.45 801.66 222,965 +7.11(+0.89%)
Dec 27, 2023 789.75 795.54 789.75 794.55 235,218 +2.69(+0.34%)
Dec 26, 2023 785.36 793.38 785.36 791.86 168,972 +4.39(+0.56%)
Dec 22, 2023 793.18 797.79 783.03 787.47 226,186 -1.89(-0.24%)
Dec 21, 2023 786.41 789.66 779.78 789.36 465,048 +7.06(+0.90%)
Dec 20, 2023 801.51 801.51 781.78 782.30 387,373 -14.83(-1.86%)
Dec 19, 2023 793.54 798.25 791.36 797.13 436,607 +3.69(+0.47%)
Dec 18, 2023 799.04 800.47 784.05 793.44 517,981 +1.98(+0.25%)
Dec 15, 2023 788.26 797.45 783.19 791.46 1,116,605 -1.54(-0.19%)
Dec 14, 2023 806.40 806.40 787.41 793.00 656,462 -4.25(-0.53%)
Dec 13, 2023 792.28 798.26 784.13 797.25 790,284 +6.65(+0.84%)
Dec 12, 2023 785.01 794.68 778.12 790.60 388,750 +5.59(+0.71%)
Dec 11, 2023 782.73 788.19 774.62 785.01 451,731 -4.52(-0.57%)
Dec 08, 2023 792.13 796.19 783.98 789.53 571,660 -8.21(-1.03%)
Dec 07, 2023 796.88 802.56 791.66 797.74 372,908 +1.78(+0.22%)
Dec 06, 2023 810.30 811.40 795.40 795.96 348,275 -12.98(-1.60%)
Dec 05, 2023 807.48 809.89 800.55 808.94 388,044 -0.84(-0.10%)
Dec 04, 2023 805.24 811.09 802.76 809.78 486,905 -2.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.