Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 23.68 23.68 23.33 23.33 1,833 -0.33(-1.41%)
Nov 26, 2014 23.62 23.66 23.66 23.66 5,000 +0.15(+0.63%)
Nov 25, 2014 23.43 23.61 23.42 23.51 9,838 +0.16(+0.68%)
Nov 24, 2014 23.64 23.64 23.30 23.35 7,472 -0.46(-1.93%)
Nov 21, 2014 23.55 23.81 23.55 23.81 1,002 +0.56(+2.40%)
Nov 20, 2014 23.02 23.32 23.02 23.25 6,399 -0.16(-0.66%)
Nov 19, 2014 23.50 23.50 23.22 23.41 4,440 +0.06(+0.25%)
Nov 18, 2014 23.62 23.62 23.35 23.35 5,428 -0.30(-1.27%)
Nov 17, 2014 23.93 23.93 23.56 23.65 3,623 -0.59(-2.43%)
Nov 14, 2014 23.84 24.24 23.84 24.24 11,827 +0.60(+2.54%)
Nov 13, 2014 23.88 23.88 23.59 23.64 5,291 +0.05(+0.21%)
Nov 12, 2014 23.36 23.59 23.36 23.59 4,039 +0.16(+0.68%)
Nov 11, 2014 23.40 23.50 23.35 23.43 5,530 +0.03(+0.13%)
Nov 10, 2014 23.50 23.50 23.07 23.40 25,069 +0.45(+1.96%)
Nov 07, 2014 23.01 23.01 22.88 22.95 9,145 -0.11(-0.48%)
Nov 06, 2014 23.13 23.14 22.95 23.06 2,700 -0.08(-0.35%)
Nov 05, 2014 23.18 23.40 23.12 23.14 9,005 -0.26(-1.11%)
Nov 04, 2014 23.23 23.49 23.23 23.40 3,846 -0.04(-0.17%)
Nov 03, 2014 23.50 23.50 23.14 23.44 3,455 +0.01(+0.04%)
Oct 31, 2014 23.17 23.47 23.17 23.43 13,622 +0.43(+1.87%)
Oct 30, 2014 22.86 23.00 22.85 23.00 2,400 +0.31(+1.36%)
Oct 29, 2014 22.69 22.69 22.69 22.69 359 -0.19(-0.82%)
Oct 28, 2014 22.40 22.89 22.40 22.88 6,313 +0.52(+2.33%)
Oct 27, 2014 22.56 22.65 22.26 22.36 1,677 -0.29(-1.28%)
Oct 24, 2014 22.60 22.67 22.60 22.65 1,533 +0.03(+0.14%)
Oct 23, 2014 22.48 22.70 22.48 22.62 7,821 +0.24(+1.07%)
Oct 22, 2014 22.63 22.63 22.38 22.38 3,373 +0.08(+0.36%)
Oct 21, 2014 22.11 22.43 22.11 22.30 17,811 +0.37(+1.68%)
Oct 20, 2014 21.83 21.83 21.83 21.93 1,093 +0.12(+0.55%)
Oct 17, 2014 22.09 22.09 21.74 21.81 7,133 +0.23(+1.07%)
Oct 16, 2014 20.87 21.85 20.87 21.58 10,991 +0.04(+0.19%)
Oct 15, 2014 21.00 21.54 21.00 21.54 5,224 +0.34(+1.60%)
Oct 14, 2014 21.42 21.53 21.02 21.20 20,778 +0.01(+0.05%)
Oct 13, 2014 21.55 21.75 21.18 21.19 37,188 -0.47(-2.17%)
Oct 10, 2014 22.25 22.25 21.66 21.66 5,803 -0.74(-3.32%)
Oct 09, 2014 22.76 22.76 22.24 22.40 4,275 -0.56(-2.42%)
Oct 08, 2014 22.48 22.98 22.48 22.96 20,263 +0.35(+1.55%)
Oct 07, 2014 22.48 22.88 22.48 22.61 12,959 -0.03(-0.14%)
Oct 06, 2014 22.66 22.92 22.59 22.64 4,929 +0.16(+0.72%)
Oct 03, 2014 22.05 22.57 22.05 22.48 3,113 +0.54(+2.46%)
Oct 02, 2014 21.84 22.13 21.49 21.94 20,393 +0.07(+0.32%)
Oct 01, 2014 22.34 22.35 21.81 21.87 33,122 -0.57(-2.54%)
Sep 30, 2014 22.64 22.64 22.39 22.44 28,202 -0.12(-0.53%)
Sep 29, 2014 22.55 22.83 22.52 22.56 35,981 -0.53(-2.30%)
Sep 26, 2014 23.19 23.21 23.03 23.09 6,632 +0.07(+0.32%)
Sep 25, 2014 23.20 23.20 22.90 23.02 3,524 -0.30(-1.28%)
Sep 24, 2014 23.11 23.32 23.11 23.32 2,345 +0.15(+0.63%)
Sep 23, 2014 22.96 23.25 22.94 23.17 29,557 +0.04(+0.16%)
Sep 22, 2014 23.69 23.69 23.09 23.13 14,761 -0.69(-2.89%)
Sep 19, 2014 23.86 24.01 23.64 23.82 7,116 +0.03(+0.13%)
Sep 18, 2014 23.80 23.80 23.61 23.79 44,080 +0.09(+0.38%)
Sep 17, 2014 23.53 23.70 23.53 23.70 5,199 -0.01(-0.04%)
Sep 16, 2014 23.41 23.80 23.33 23.71 28,061 +0.15(+0.64%)
Sep 15, 2014 24.04 24.04 23.35 23.56 9,467 -0.57(-2.36%)
Sep 12, 2014 23.95 24.17 23.95 24.13 13,467 +0.18(+0.75%)
Sep 11, 2014 23.94 24.01 23.70 23.95 26,894 -0.02(-0.08%)
Sep 10, 2014 24.20 24.20 23.86 23.97 4,569 -0.30(-1.24%)
Sep 09, 2014 24.60 24.71 24.25 24.27 3,792 -0.36(-1.46%)
Sep 08, 2014 24.95 24.95 24.57 24.63 6,170 -0.03(-0.12%)
Sep 05, 2014 24.74 24.76 24.57 24.66 9,859 -0.05(-0.20%)
Sep 04, 2014 24.64 24.85 24.56 24.71 8,853 +0.19(+0.77%)
Sep 03, 2014 24.54 24.72 24.45 24.52 9,092 +0.02(+0.07%)
Sep 02, 2014 24.20 24.29 24.20 24.50 8,502 +0.40(+1.68%)
Aug 29, 2014 24.09 24.10 24.10 24.10 2,600 +0.08(+0.35%)
Aug 28, 2014 24.20 24.20 24.00 24.02 18,723 -0.43(-1.77%)
Aug 27, 2014 24.73 24.73 24.41 24.45 11,444 -0.19(-0.77%)
Aug 26, 2014 24.82 24.82 24.52 24.64 10,646 -0.04(-0.15%)
Aug 25, 2014 24.87 24.87 24.57 24.68 4,489 +0.10(+0.39%)
Aug 22, 2014 24.75 24.75 24.51 24.58 16,637 -0.06(-0.26%)
Aug 21, 2014 25.00 25.00 24.58 24.64 8,153 -0.15(-0.59%)
Aug 20, 2014 25.00 25.00 24.69 24.79 16,335 +0.02(+0.08%)
Aug 19, 2014 25.00 25.00 24.74 24.77 16,177 +0.03(+0.12%)
Aug 18, 2014 24.30 24.75 24.30 24.74 9,564 +0.35(+1.44%)
Aug 15, 2014 24.45 24.53 24.30 24.39 9,383 +0.08(+0.33%)
Aug 14, 2014 24.49 24.49 24.24 24.31 7,637 -0.12(-0.49%)
Aug 13, 2014 24.35 24.49 24.35 24.43 11,819 +0.20(+0.83%)
Aug 12, 2014 24.28 24.28 24.05 24.23 12,055 +0.09(+0.39%)
Aug 11, 2014 24.03 24.19 24.03 24.14 12,300 +0.33(+1.37%)
Aug 08, 2014 23.67 23.82 23.67 23.81 4,159 +0.25(+1.06%)
Aug 07, 2014 23.75 23.75 23.47 23.56 4,044 -0.14(-0.59%)
Aug 06, 2014 23.73 23.79 23.57 23.70 4,740 +0.15(+0.64%)
Aug 05, 2014 23.87 23.87 23.41 23.55 10,246 -0.20(-0.85%)
Aug 04, 2014 23.31 23.75 23.31 23.75 10,944 +0.51(+2.18%)
Aug 01, 2014 23.24 23.49 23.00 23.25 12,341 -0.04(-0.19%)
Jul 31, 2014 23.61 23.66 23.29 23.29 25,399 -0.56(-2.35%)
Jul 30, 2014 24.09 24.09 23.77 23.85 8,006 -0.17(-0.70%)
Jul 29, 2014 24.38 24.40 24.02 24.02 23,680 -0.25(-1.05%)
Jul 28, 2014 24.00 24.36 23.96 24.27 13,150 +0.34(+1.43%)
Jul 25, 2014 23.64 23.98 23.64 23.93 10,638 +0.24(+1.01%)
Jul 24, 2014 23.79 23.79 23.57 23.69 5,082 +0.05(+0.21%)
Jul 23, 2014 23.71 23.71 23.43 23.64 25,184 -0.09(-0.38%)
Jul 22, 2014 23.62 23.73 23.50 23.73 7,486 +0.24(+1.02%)
Jul 21, 2014 23.26 23.54 23.26 23.49 15,816 +0.18(+0.77%)
Jul 18, 2014 22.77 23.31 22.77 23.31 7,424 +0.44(+1.93%)
Jul 17, 2014 23.12 23.27 22.86 22.87 2,875 -0.45(-1.92%)
Jul 16, 2014 23.40 23.40 23.30 23.32 5,986 +0.03(+0.15%)
Jul 15, 2014 23.28 23.28 22.96 23.28 2,144 +0.18(+0.79%)
Jul 14, 2014 23.08 23.20 23.07 23.10 5,139 +0.33(+1.45%)
Jul 11, 2014 22.72 22.88 22.72 22.77 6,058 +0.07(+0.30%)
Jul 10, 2014 22.50 22.72 22.49 22.70 4,590 -0.10(-0.44%)
Jul 09, 2014 22.70 22.80 22.70 22.80 6,590 -0.14(-0.60%)
Jul 08, 2014 23.24 23.24 22.67 22.94 12,305 -0.42(-1.80%)
Jul 07, 2014 23.43 23.50 23.26 23.36 7,788 -0.06(-0.27%)
Jul 03, 2014 23.55 23.42 23.42 23.42 7,500 -0.01(-0.03%)
Jul 02, 2014 23.48 23.59 23.36 23.43 12,449 +0.18(+0.77%)
Jul 01, 2014 23.23 23.29 23.10 23.25 19,971 +0.30(+1.31%)
Jun 30, 2014 22.79 22.95 22.79 22.95 5,872 +0.22(+0.96%)
Jun 27, 2014 22.75 22.84 22.69 22.73 15,100 +0.00(+0.00%)
Jun 26, 2014 22.70 22.80 22.70 22.73 6,407 +0.11(+0.50%)
Jun 25, 2014 22.68 22.68 22.51 22.62 10,534 +0.12(+0.52%)
Jun 24, 2014 22.45 22.75 22.21 22.50 21,802 +0.40(+1.81%)
Jun 23, 2014 22.52 22.52 21.95 22.10 11,535 -0.17(-0.76%)
Jun 20, 2014 22.24 22.47 22.11 22.27 8,307 +0.04(+0.18%)
Jun 19, 2014 22.60 22.60 22.20 22.23 3,441 -0.23(-1.02%)
Jun 18, 2014 22.34 22.46 22.23 22.46 3,310 +0.15(+0.69%)
Jun 17, 2014 22.16 22.31 22.08 22.31 4,416 +0.22(+0.98%)
Jun 16, 2014 22.28 22.28 22.04 22.09 3,060 -0.23(-1.01%)
Jun 13, 2014 22.13 22.42 22.13 22.32 5,267 +0.18(+0.79%)
Jun 12, 2014 22.18 22.37 22.14 22.14 7,921 +0.08(+0.35%)
Jun 11, 2014 21.76 22.06 21.75 22.06 9,379 +0.10(+0.47%)
Jun 10, 2014 22.18 22.18 21.88 21.96 8,315 +0.14(+0.64%)
Jun 06, 2014 22.00 22.00 21.82 21.82 9,132 +0.06(+0.27%)
Jun 05, 2014 21.56 21.91 21.56 21.76 24,671 +0.07(+0.34%)
Jun 04, 2014 21.64 21.69 21.49 21.69 1,927 -0.09(-0.41%)
Jun 03, 2014 21.88 21.88 21.61 21.77 6,458 +0.02(+0.11%)
Jun 02, 2014 22.02 22.02 21.66 21.75 2,837 +0.00(+0.01%)
May 30, 2014 21.83 21.94 21.68 21.75 6,098 +0.09(+0.41%)
May 29, 2014 21.61 21.71 21.52 21.66 3,392 +0.00(+0.00%)
May 28, 2014 21.59 21.69 21.51 21.66 4,150 +0.30(+1.40%)
May 27, 2014 21.40 21.43 21.33 21.36 4,366 +0.11(+0.54%)
May 23, 2014 21.12 21.25 21.25 21.25 9,200 +0.07(+0.31%)
May 22, 2014 21.16 21.21 21.15 21.18 17,722 +0.15(+0.71%)
May 21, 2014 21.07 21.08 20.99 21.03 46,658 +0.15(+0.72%)
May 20, 2014 20.97 20.97 20.66 20.88 24,048 +0.13(+0.61%)
May 19, 2014 20.49 20.78 20.49 20.75 7,314 -0.02(-0.08%)
May 16, 2014 20.60 20.80 20.60 20.77 12,689 +0.09(+0.44%)
May 15, 2014 20.68 20.72 20.55 20.68 17,449 -0.07(-0.33%)
May 14, 2014 20.51 20.80 20.51 20.75 3,844 +0.25(+1.21%)
May 13, 2014 20.70 20.72 20.50 20.50 628 -0.09(-0.44%)
May 12, 2014 20.04 20.59 20.04 20.59 24,986 +0.60(+3.02%)
May 09, 2014 19.82 20.14 19.81 19.99 13,254 +0.03(+0.13%)
May 08, 2014 20.26 20.26 19.96 19.96 27,465 -0.48(-2.35%)
May 07, 2014 20.70 20.70 20.30 20.44 15,512 -0.36(-1.71%)
May 06, 2014 20.69 21.03 20.69 20.80 4,935 -0.01(-0.07%)
May 05, 2014 20.93 20.95 20.79 20.81 5,581 +0.03(+0.14%)
May 02, 2014 20.84 20.99 20.78 20.78 4,059 -0.02(-0.09%)
May 01, 2014 20.61 20.83 20.61 20.80 10,864 +0.37(+1.81%)
Apr 30, 2014 20.73 20.73 20.30 20.43 17,134 -0.32(-1.55%)
Apr 29, 2014 20.82 20.82 20.67 20.75 9,605 +0.16(+0.78%)
Apr 28, 2014 21.34 21.83 20.40 20.59 13,527 -0.71(-3.34%)
Apr 25, 2014 21.71 21.71 21.17 21.30 10,258 -0.22(-1.02%)
Apr 24, 2014 21.60 21.60 21.48 21.52 2,062 -0.28(-1.28%)
Apr 23, 2014 21.85 21.93 21.64 21.80 8,321 -0.01(-0.06%)
Apr 22, 2014 21.81 22.02 21.81 21.81 22,129 +0.06(+0.29%)
Apr 21, 2014 21.80 21.80 21.51 21.75 1,874 +0.09(+0.39%)
Apr 17, 2014 21.66 21.66 21.66 21.66 700 +0.26(+1.24%)
Apr 16, 2014 21.35 21.55 21.28 21.40 10,926 +0.23(+1.09%)
Apr 15, 2014 21.30 21.30 20.56 21.17 19,418 -0.19(-0.89%)
Apr 14, 2014 21.33 21.50 21.32 21.36 5,384 -0.03(-0.14%)
Apr 11, 2014 21.36 21.68 21.36 21.39 5,173 -0.31(-1.42%)
Apr 10, 2014 22.46 22.46 21.70 21.70 8,667 -0.30(-1.37%)
Apr 09, 2014 21.82 22.00 21.57 22.00 4,382 +0.79(+3.72%)
Apr 08, 2014 21.25 21.59 21.14 21.21 8,799 +0.19(+0.90%)
Apr 07, 2014 21.52 21.52 20.74 21.02 19,024 -0.68(-3.14%)
Apr 04, 2014 22.36 22.36 21.70 21.70 5,580 -0.39(-1.75%)
Apr 03, 2014 22.40 22.50 22.06 22.09 7,384 -0.50(-2.21%)
Apr 02, 2014 23.00 23.00 22.50 22.59 14,880 -0.20(-0.88%)
Apr 01, 2014 22.68 22.80 22.60 22.79 20,200 +0.74(+3.37%)
Mar 31, 2014 22.23 22.23 22.01 22.05 11,261 +0.33(+1.54%)
Mar 28, 2014 21.59 22.12 21.59 21.71 12,422 +0.20(+0.94%)
Mar 27, 2014 22.00 22.00 21.25 21.51 45,845 -0.55(-2.51%)
Mar 26, 2014 22.50 22.63 22.00 22.06 8,090 -0.14(-0.61%)
Mar 25, 2014 22.61 22.61 22.20 22.20 11,973 -0.08(-0.38%)
Mar 24, 2014 23.12 23.12 22.22 22.28 11,547 -0.73(-3.16%)
Mar 21, 2014 23.31 23.39 23.01 23.01 8,567 -0.03(-0.13%)
Mar 20, 2014 23.31 23.31 22.95 23.04 9,796 -0.37(-1.56%)
Mar 19, 2014 23.58 23.77 23.03 23.41 19,241 -0.12(-0.53%)
Mar 18, 2014 23.28 23.55 23.10 23.53 15,852 +0.56(+2.44%)
Mar 17, 2014 22.65 23.28 22.65 22.97 44,162 +0.19(+0.83%)
Mar 14, 2014 23.04 23.04 22.59 22.78 5,353 -0.41(-1.77%)
Mar 13, 2014 23.52 23.73 23.00 23.19 18,921 -0.53(-2.23%)
Mar 12, 2014 23.60 23.73 23.08 23.72 30,010 -0.16(-0.66%)
Mar 11, 2014 24.57 24.57 23.76 23.88 29,097 -0.15(-0.63%)
Mar 10, 2014 24.28 24.28 23.75 24.03 20,804 -0.20(-0.83%)
Mar 07, 2014 24.93 24.93 24.17 24.23 26,639 -0.41(-1.66%)
Mar 06, 2014 24.33 24.75 24.22 24.64 29,877 +0.56(+2.33%)
Mar 05, 2014 24.37 24.37 23.77 24.08 46,211 -0.16(-0.67%)
Mar 04, 2014 24.00 24.24 23.93 24.24 9,971 +0.80(+3.41%)
Mar 03, 2014 23.51 23.58 22.65 23.44 16,384 +0.04(+0.17%)
Feb 28, 2014 23.79 23.79 23.37 23.40 22,222 -0.06(-0.25%)
Feb 27, 2014 23.05 23.51 23.05 23.46 11,014 +0.63(+2.76%)
Feb 26, 2014 22.60 22.97 22.60 22.83 16,507 +0.45(+2.00%)
Feb 25, 2014 22.85 22.85 22.16 22.38 14,463 -0.47(-2.06%)
Feb 24, 2014 22.69 22.91 22.69 22.85 18,746 -0.06(-0.26%)
Feb 21, 2014 22.82 22.94 22.47 22.91 56,407 -0.08(-0.34%)
Feb 20, 2014 23.01 23.01 22.58 22.99 13,249 -0.08(-0.36%)
Feb 19, 2014 23.43 23.51 23.03 23.07 20,261 -0.11(-0.47%)
Feb 18, 2014 22.74 23.19 22.74 23.18 29,570 +0.68(+3.02%)
Feb 14, 2014 22.51 22.50 22.50 22.50 12,900 -0.26(-1.13%)
Feb 13, 2014 22.69 22.80 22.30 22.76 7,704 +0.40(+1.78%)
Feb 12, 2014 22.48 22.50 22.30 22.36 17,894 +0.03(+0.13%)
Feb 11, 2014 22.50 22.50 22.20 22.33 12,222 -0.01(-0.04%)
Feb 10, 2014 22.56 22.67 22.30 22.34 10,883 +0.18(+0.81%)
Feb 07, 2014 21.59 22.21 21.59 22.16 14,496 +0.53(+2.45%)
Feb 06, 2014 21.38 21.80 21.36 21.63 14,077 +0.08(+0.37%)
Feb 05, 2014 21.50 21.73 21.13 21.55 12,618 -0.10(-0.46%)
Feb 04, 2014 21.45 22.10 21.32 21.65 6,547 +0.15(+0.70%)
Feb 03, 2014 22.08 22.23 21.50 21.50 12,375 -0.70(-3.15%)
Jan 31, 2014 22.40 22.44 22.00 22.20 10,425 -0.33(-1.46%)
Jan 30, 2014 22.25 22.78 22.22 22.53 6,096 +0.40(+1.81%)
Jan 29, 2014 22.01 22.60 22.01 22.13 8,371 -0.38(-1.67%)
Jan 28, 2014 21.76 22.54 21.76 22.51 14,874 +0.84(+3.88%)
Jan 27, 2014 21.51 21.70 21.10 21.66 28,436 -0.05(-0.21%)
Jan 24, 2014 22.50 22.50 21.71 21.71 46,996 -0.79(-3.51%)
Jan 23, 2014 23.31 23.31 22.50 22.50 38,363 -0.84(-3.60%)
Jan 22, 2014 23.51 23.51 23.20 23.34 21,980 +0.00(+0.00%)
Jan 21, 2014 23.74 23.75 23.01 23.34 29,370 +0.39(+1.70%)
Jan 17, 2014 23.45 22.95 22.95 22.95 24,300 -0.26(-1.12%)
Jan 16, 2014 23.32 23.32 23.00 23.21 22,120 +0.10(+0.43%)
Jan 15, 2014 22.76 23.12 22.98 23.11 18,464 +0.35(+1.54%)
Jan 14, 2014 22.59 22.78 22.50 22.76 14,206 +0.40(+1.79%)
Jan 13, 2014 22.92 22.96 22.23 22.36 32,840 -0.22(-0.99%)
Jan 10, 2014 22.45 22.69 22.40 22.58 17,223 +0.43(+1.94%)
Jan 09, 2014 22.86 22.88 22.10 22.15 35,476 -0.49(-2.15%)
Jan 08, 2014 22.27 22.67 22.27 22.64 20,070 +0.46(+2.07%)
Jan 07, 2014 22.07 22.21 22.03 22.18 6,269 +0.19(+0.86%)
Jan 06, 2014 22.20 22.20 21.78 21.99 13,154 +0.08(+0.37%)
Jan 03, 2014 22.21 22.21 21.75 21.91 22,809 -0.04(-0.16%)
Jan 02, 2014 22.17 22.17 21.75 21.94 7,772 +0.15(+0.67%)
Dec 31, 2013 21.86 21.80 21.80 21.80 25,800 +0.15(+0.69%)
Dec 30, 2013 21.54 21.75 21.41 21.65 10,037 +0.36(+1.68%)
Dec 27, 2013 21.08 21.57 21.08 21.29 8,314 +0.08(+0.36%)
Dec 26, 2013 21.30 21.30 20.99 21.21 9,938 -0.02(-0.07%)
Dec 24, 2013 21.30 21.30 21.20 21.23 15,736 +0.17(+0.81%)
Dec 23, 2013 21.16 21.16 20.92 21.06 13,820 +0.23(+1.10%)
Dec 20, 2013 20.98 20.98 20.64 20.83 23,827 +0.02(+0.11%)
Dec 19, 2013 20.80 20.86 20.57 20.81 8,963 -0.31(-1.47%)
Dec 18, 2013 20.87 21.12 20.52 21.12 6,158 +0.32(+1.54%)
Dec 17, 2013 20.51 20.81 20.51 20.80 4,708 +0.22(+1.07%)
Dec 16, 2013 20.71 20.82 20.58 20.58 5,269 -0.26(-1.25%)
Dec 13, 2013 20.78 20.85 20.78 20.84 4,925 +0.09(+0.43%)
Dec 12, 2013 20.88 20.88 20.58 20.75 27,991 -0.20(-0.95%)
Dec 11, 2013 21.30 21.30 20.95 20.95 18,160 -0.34(-1.60%)
Dec 10, 2013 21.15 21.30 21.07 21.29 16,270 +0.23(+1.09%)
Dec 09, 2013 21.14 21.23 21.01 21.06 11,271 -0.14(-0.66%)
Dec 06, 2013 21.17 21.30 21.06 21.20 0 +0.15(+0.71%)
Dec 05, 2013 21.08 21.11 21.02 21.05 0 +0.10(+0.48%)
Dec 04, 2013 20.70 20.95 20.70 20.95 0 +0.35(+1.69%)
Dec 03, 2013 20.70 20.70 20.60 20.60 0 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.