Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 11.70 11.70 11.70 0 +0.40(+3.54%)
Nov 10, 2020 11.30 11.30 11.30 0 +0.95(+9.18%)
Nov 06, 2020 10.35 10.35 10.35 0 +0.10(+0.98%)
Oct 30, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 29, 2020 10.26 10.26 10.25 10.25 385 +0.16(+1.59%)
Oct 22, 2020 10.09 10.09 10.09 0 -0.11(-1.08%)
Oct 09, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 22, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 09, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 01, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 25, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 18, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 11, 2020 10.20 10.20 10.20 0 -0.48(-4.49%)
Aug 07, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Aug 06, 2020 11.85 11.85 10.68 10.68 200 -1.36(-11.30%)
Aug 04, 2020 12.04 12.04 12.04 0 -0.18(-1.47%)
Jul 30, 2020 12.22 12.22 12.22 0 +2.17(+21.59%)
Jul 28, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 27, 2020 10.05 10.05 10.05 30 +0.00(+0.00%)
Jul 14, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 13, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
Jun 29, 2020 10.05 10.05 10.05 0 -2.16(-17.69%)
Jun 25, 2020 12.21 12.21 12.21 0 +0.00(+0.00%)
Jun 24, 2020 12.21 12.21 12.21 10 +0.00(+0.00%)
Jun 12, 2020 12.21 12.21 12.21 0 +0.00(+0.00%)
Jun 11, 2020 12.21 12.21 12.21 12.21 243 -0.24(-1.93%)
Jun 10, 2020 12.45 12.45 12.45 12.45 17,126 +2.58(+26.14%)
May 13, 2020 9.870 9.870 9.870 0 +0.00(+0.00%)
May 07, 2020 9.870 9.870 9.870 0 +0.00(+0.00%)
Apr 28, 2020 9.870 9.870 9.870 0 +0.40(+4.22%)
Apr 24, 2020 9.470 9.470 9.470 0 -0.99(-9.46%)
Apr 21, 2020 10.46 10.46 10.46 0 +0.81(+8.39%)
Apr 13, 2020 9.650 9.650 9.650 0 -1.55(-13.84%)
Apr 06, 2020 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 30, 2020 11.20 11.20 11.20 0 -1.03(-8.42%)
Mar 13, 2020 12.23 12.23 12.23 0 -0.55(-4.30%)
Mar 11, 2020 12.78 12.78 12.78 0 -1.47(-10.32%)
Mar 10, 2020 14.25 14.25 14.25 14.25 100 -3.65(-20.39%)
Mar 09, 2020 17.90 17.90 17.90 15 +0.00(+0.00%)
Mar 03, 2020 17.90 17.90 17.90 0 +0.83(+4.86%)
Feb 26, 2020 17.07 17.07 17.07 0 -1.68(-8.96%)
Feb 12, 2020 18.75 18.75 18.75 0 +0.00(+0.00%)
Jan 29, 2020 18.75 18.75 18.75 0 +0.75(+4.17%)
Jan 13, 2020 18.00 18.00 18.00 0 +0.90(+5.26%)
Dec 24, 2019 17.10 17.10 17.10 0 +0.00(+0.00%)
Dec 23, 2019 17.10 17.10 17.10 17.10 100 +1.26(+7.95%)
Dec 18, 2019 15.84 15.84 15.84 0 +0.00(+0.00%)
Dec 11, 2019 15.84 15.84 15.84 0 -0.38(-2.34%)
Dec 10, 2019 16.22 16.22 16.22 9 +0.00(+0.00%)
Dec 09, 2019 16.22 16.22 16.22 16.22 480 +0.10(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.