Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

9.350 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.39 12.39 12.39 47 -0.01(-0.11%)
Nov 29, 2021 12.52 12.52 12.40 12.40 221 -0.36(-2.82%)
Nov 24, 2021 12.76 12.76 12.76 0 -0.09(-0.66%)
Nov 22, 2021 12.85 12.85 12.85 1 -0.44(-3.35%)
Nov 19, 2021 13.29 13.29 13.29 13.29 1,112 +0.43(+3.38%)
Nov 18, 2021 12.88 12.89 12.86 12.86 3,579 +0.06(+0.50%)
Nov 16, 2021 12.79 12.79 12.79 0 -0.07(-0.53%)
Nov 15, 2021 12.86 12.86 12.86 12.86 3,142 -0.02(-0.16%)
Nov 08, 2021 12.88 12.88 12.88 0 -0.32(-2.42%)
Nov 01, 2021 13.20 13.20 13.20 104 -0.16(-1.23%)
Oct 25, 2021 13.36 13.36 13.36 4,569 +0.30(+2.33%)
Oct 21, 2021 13.06 13.06 13.06 0 +0.06(+0.43%)
Oct 18, 2021 13.00 13.00 13.00 2,000 +0.07(+0.51%)
Oct 15, 2021 12.94 12.94 12.94 12.94 145 -0.23(-1.75%)
Oct 13, 2021 13.17 13.17 13.17 0 +0.35(+2.71%)
Oct 07, 2021 12.82 12.82 12.82 0 +0.02(+0.12%)
Oct 06, 2021 12.80 12.80 12.70 12.80 250 +0.16(+1.31%)
Oct 05, 2021 12.64 12.64 12.64 12.64 134 +0.18(+1.44%)
Sep 30, 2021 12.46 12.46 12.46 66 +0.00(+0.00%)
Sep 29, 2021 12.46 12.46 12.46 12.46 51,469 -0.23(-1.81%)
Sep 23, 2021 12.69 12.69 12.69 0 +0.40(+3.25%)
Sep 22, 2021 12.59 12.59 12.29 12.29 5,553 -0.28(-2.23%)
Sep 21, 2021 12.57 12.57 12.57 12.57 1,914 -1.70(-11.89%)
Sep 13, 2021 14.27 14.27 14.27 0 +0.26(+1.83%)
Sep 07, 2021 14.01 14.01 14.01 84 -0.05(-0.36%)
Sep 03, 2021 14.39 14.39 14.06 14.06 7,637 -0.31(-2.18%)
Sep 02, 2021 14.37 14.37 14.37 14.37 115 -0.02(-0.14%)
Sep 01, 2021 14.39 14.39 14.39 14.39 64,342 -0.16(-1.07%)
Aug 18, 2021 14.55 14.55 14.55 0 +0.59(+4.23%)
Aug 17, 2021 13.96 13.96 13.96 13.96 106 -0.33(-2.28%)
Aug 10, 2021 14.29 14.29 14.29 6 -0.21(-1.48%)
Aug 09, 2021 14.50 14.50 14.50 14.50 105 -0.14(-0.97%)
Jul 23, 2021 14.64 14.64 14.64 46 -0.34(-2.26%)
Jul 22, 2021 14.98 14.98 14.98 14.98 355 +0.18(+1.22%)
Jul 16, 2021 14.80 14.80 14.80 0 -0.37(-2.44%)
Jul 14, 2021 15.17 15.17 15.17 500 +0.27(+1.81%)
Jul 13, 2021 14.90 14.90 14.90 14.90 3,729 +0.21(+1.44%)
Jul 01, 2021 14.69 14.69 14.69 0 -0.50(-3.30%)
Jun 28, 2021 15.19 15.19 15.19 0 -0.25(-1.62%)
Jun 21, 2021 15.44 15.44 15.44 0 -0.19(-1.24%)
Jun 02, 2021 15.63 15.63 15.63 500 -0.15(-0.92%)
Jun 01, 2021 15.65 15.78 15.65 15.78 4,554 -0.03(-0.19%)
May 28, 2021 15.35 15.81 15.35 15.81 3,326 +0.91(+6.11%)
May 17, 2021 14.90 14.90 14.90 0 -0.08(-0.55%)
May 13, 2021 14.98 14.98 14.98 0 -0.46(-2.98%)
Apr 30, 2021 15.44 15.44 15.44 0 +0.00(+0.00%)
Apr 28, 2021 15.44 15.44 15.44 0 +0.44(+2.93%)
Apr 27, 2021 15.00 15.00 15.00 15.00 157 -0.35(-2.27%)
Apr 26, 2021 15.35 15.35 15.35 1 +0.00(+0.00%)
Apr 22, 2021 15.35 15.35 15.35 0 +0.09(+0.58%)
Apr 21, 2021 15.26 15.26 15.26 15.26 130 -0.19(-1.25%)
Apr 16, 2021 15.45 15.45 15.45 0 +0.74(+5.06%)
Apr 12, 2021 14.71 14.71 14.71 0 +0.03(+0.20%)
Apr 05, 2021 14.68 14.68 14.68 0 -0.43(-2.87%)
Apr 01, 2021 14.58 14.58 15.11 55,089 +0.53(+3.63%)
Mar 31, 2021 14.58 14.58 14.58 3,000 +0.00(+0.00%)
Mar 29, 2021 14.58 14.58 14.58 0 +0.00(+0.00%)
Mar 26, 2021 14.58 14.58 14.58 54 +0.00(+0.00%)
Mar 19, 2021 14.58 14.58 14.58 0 -0.63(-4.12%)
Mar 09, 2021 15.21 15.21 15.21 0 +0.06(+0.40%)
Mar 05, 2021 15.15 15.15 15.15 0 -0.50(-3.22%)
Mar 04, 2021 15.65 15.65 15.65 2 +0.00(+0.00%)
Mar 01, 2021 15.65 15.65 15.65 0 -0.23(-1.42%)
Feb 26, 2021 15.88 15.88 15.88 86 +0.00(+0.00%)
Feb 25, 2021 15.88 15.88 15.88 15.88 100 +0.07(+0.44%)
Feb 23, 2021 15.81 15.81 15.81 0 +1.06(+7.19%)
Feb 22, 2021 14.75 14.75 14.75 15 +0.00(+0.00%)
Feb 19, 2021 14.75 14.75 14.75 14.75 4,400 +0.42(+2.96%)
Feb 18, 2021 14.33 14.33 14.33 14.33 151 +0.45(+3.21%)
Feb 11, 2021 13.88 13.88 13.88 0 +0.22(+1.57%)
Feb 10, 2021 13.66 13.66 13.66 13.66 1,000 +0.14(+1.07%)
Feb 05, 2021 13.52 13.52 13.52 0 -0.24(-1.72%)
Feb 04, 2021 13.76 13.76 13.76 13.76 106 +0.24(+1.81%)
Feb 03, 2021 13.51 13.51 13.51 13.51 129 -0.34(-2.45%)
Feb 02, 2021 14.00 14.00 13.85 13.85 91,288 +0.42(+3.14%)
Jan 27, 2021 13.43 13.43 13.43 0 -0.29(-2.09%)
Jan 25, 2021 13.72 13.72 13.72 0 -0.41(-2.93%)
Jan 22, 2021 14.13 14.13 14.13 14.13 2,200 -0.06(-0.46%)
Jan 20, 2021 14.20 14.20 14.20 0 +0.24(+1.73%)
Jan 19, 2021 13.95 13.95 13.95 66 +0.00(+0.00%)
Jan 15, 2021 13.95 13.95 13.95 13.95 3,300 +0.00(+0.03%)
Jan 14, 2021 13.95 13.95 13.95 51 +0.00(+0.00%)
Jan 13, 2021 13.95 13.95 13.95 13.95 1,913 +0.03(+0.22%)
Jan 12, 2021 14.00 14.00 13.92 8,613 -0.08(-0.57%)
Jan 08, 2021 14.00 14.00 14.00 0 +0.15(+1.10%)
Jan 07, 2021 13.89 13.89 13.85 13.85 358 +0.49(+3.65%)
Jan 04, 2021 13.36 13.36 13.36 0 +0.57(+4.42%)
Dec 28, 2020 12.79 12.79 12.79 0 -0.20(-1.52%)
Dec 24, 2020 12.99 12.99 12.99 12.99 500 +0.13(+1.03%)
Dec 23, 2020 12.60 12.60 12.86 2,100 +0.26(+2.06%)
Dec 21, 2020 12.60 12.60 12.60 0 -0.40(-3.08%)
Dec 18, 2020 13.00 13.00 13.00 13.00 800 -0.44(-3.28%)
Dec 17, 2020 13.46 13.46 13.44 355 -0.02(-0.13%)
Dec 14, 2020 13.46 13.46 13.46 0 +0.00(+0.00%)
Dec 10, 2020 13.46 13.46 13.46 0 +0.26(+1.99%)
Dec 07, 2020 13.20 13.20 13.20 0 -0.08(-0.64%)
Dec 04, 2020 13.50 13.50 13.28 1,500 -0.22(-1.62%)
Dec 03, 2020 13.50 13.50 13.50 13.50 1,410 +0.19(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.