Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.50 14.50 14.50 0 -0.22(-1.49%)
Nov 27, 2019 14.72 14.72 14.72 14.72 1,100 +0.42(+2.94%)
Nov 26, 2019 14.30 14.30 14.30 34 +0.00(+0.00%)
Nov 21, 2019 14.30 14.30 14.30 0 -1.36(-8.68%)
Nov 07, 2019 15.66 15.66 15.66 0 +0.99(+6.75%)
Oct 23, 2019 14.67 14.67 14.67 0 +0.12(+0.83%)
Oct 02, 2019 14.55 14.55 14.55 0 +0.43(+3.04%)
Sep 25, 2019 14.12 14.12 14.12 0 -0.34(-2.35%)
Sep 24, 2019 14.50 14.50 14.46 14.46 1,100 -0.03(-0.19%)
Sep 20, 2019 14.49 14.49 14.49 0 +0.00(+0.00%)
Sep 19, 2019 14.84 14.84 14.49 1,999 -0.35(-2.37%)
Aug 20, 2019 14.84 14.84 14.84 0 -0.19(-1.27%)
Aug 19, 2019 15.06 15.06 15.03 15.03 500 +1.26(+9.15%)
Aug 14, 2019 13.77 13.77 13.77 0 +0.04(+0.31%)
Aug 12, 2019 13.73 13.73 13.73 0 -0.49(-3.46%)
Aug 07, 2019 14.22 14.22 14.22 0 -0.01(-0.07%)
Aug 06, 2019 14.39 14.39 14.23 14.23 6,725 -0.07(-0.49%)
Aug 05, 2019 14.25 14.30 14.25 14.30 351,403 -0.73(-4.83%)
Aug 02, 2019 15.03 15.03 15.03 0 -1.30(-7.99%)
Aug 01, 2019 16.33 16.33 16.33 66 +0.00(+0.00%)
Jul 31, 2019 16.07 16.33 16.04 16.33 11,242 +0.22(+1.37%)
Jul 30, 2019 16.11 16.11 16.11 0 -0.39(-2.37%)
Jul 26, 2019 16.50 16.50 16.50 0 -0.02(-0.11%)
Jul 25, 2019 16.66 16.66 16.52 16.52 664 -0.50(-2.91%)
Jul 24, 2019 17.01 17.01 17.01 0 +0.00(+0.00%)
Jul 23, 2019 16.60 17.05 16.60 17.01 775 -0.37(-2.11%)
Jul 16, 2019 17.38 17.38 17.38 0 +0.45(+2.66%)
Jul 10, 2019 16.93 16.93 16.93 0 -0.39(-2.24%)
Jul 08, 2019 17.32 17.32 17.32 0 +0.11(+0.63%)
Jul 01, 2019 17.21 17.21 17.21 0 +0.06(+0.32%)
Jun 25, 2019 17.15 17.15 17.15 0 +0.25(+1.47%)
Jun 24, 2019 16.91 16.91 16.91 0 -0.12(-0.73%)
Jun 20, 2019 17.03 17.03 17.03 0 +1.01(+6.27%)
Jun 14, 2019 16.02 16.02 16.02 0 +0.00(+0.00%)
Jun 13, 2019 16.11 16.15 15.98 16.02 12,387 -0.59(-3.53%)
Jun 11, 2019 16.61 16.61 16.61 0 +0.58(+3.59%)
Jun 05, 2019 16.03 16.03 16.03 0 -0.02(-0.10%)
Jun 04, 2019 16.05 16.05 16.05 0 +0.00(+0.00%)
Jun 03, 2019 16.00 16.05 16.00 16.05 1,337 -0.94(-5.52%)
May 29, 2019 16.99 16.99 16.99 0 -0.13(-0.78%)
May 24, 2019 17.12 17.12 17.12 0 -0.13(-0.73%)
May 23, 2019 17.25 17.25 17.25 0 +0.00(+0.00%)
May 22, 2019 17.25 17.25 17.25 0 +0.33(+1.96%)
May 21, 2019 16.92 16.92 16.92 0 +0.00(+0.00%)
May 16, 2019 16.92 16.92 16.92 0 +0.61(+3.72%)
May 14, 2019 16.31 16.31 16.31 0 +0.00(+0.00%)
May 13, 2019 16.74 16.74 16.31 16.31 1,596 -0.85(-4.96%)
May 10, 2019 16.84 16.84 17.16 8,812 +0.32(+1.90%)
May 08, 2019 16.84 16.84 16.84 0 -0.24(-1.39%)
May 07, 2019 17.08 17.08 17.08 0 +0.00(+0.00%)
May 06, 2019 17.08 17.08 17.08 80 +0.00(+0.00%)
May 03, 2019 17.08 17.08 17.08 41 +0.00(+0.00%)
May 02, 2019 17.08 17.08 17.08 17.08 4,670 -0.18(-1.05%)
Apr 30, 2019 17.26 17.26 17.26 0 -0.21(-1.22%)
Apr 29, 2019 17.47 17.47 17.47 0 +0.10(+0.58%)
Apr 26, 2019 17.06 17.06 17.37 9,913 +0.31(+1.81%)
Apr 25, 2019 17.06 17.06 17.06 0 +0.08(+0.45%)
Apr 23, 2019 16.99 16.99 16.99 0 -0.47(-2.68%)
Apr 16, 2019 17.46 17.46 17.46 0 +0.00(+0.00%)
Apr 15, 2019 17.46 17.46 17.46 0 -0.37(-2.10%)
Apr 08, 2019 17.83 17.83 17.83 0 -0.16(-0.89%)
Apr 04, 2019 17.99 17.99 17.99 0 +1.15(+6.83%)
Mar 28, 2019 16.84 16.84 16.84 0 +0.29(+1.75%)
Mar 26, 2019 16.55 16.55 16.55 0 +0.11(+0.64%)
Mar 25, 2019 16.62 16.62 16.45 16.45 1,000 -0.29(-1.75%)
Mar 08, 2019 16.74 16.74 16.74 0 -0.61(-3.53%)
Mar 06, 2019 17.35 17.35 17.35 0 +0.00(+0.00%)
Feb 28, 2019 17.35 17.35 17.35 0 +0.00(+0.00%)
Feb 25, 2019 17.35 17.35 17.35 0 +0.59(+3.52%)
Feb 20, 2019 16.76 16.76 16.76 0 -0.26(-1.56%)
Feb 19, 2019 17.02 17.02 17.02 0 +0.00(+0.00%)
Feb 15, 2019 17.02 17.02 17.02 17 +0.00(+0.00%)
Feb 14, 2019 17.02 17.02 17.02 20 +0.00(+0.00%)
Feb 13, 2019 17.02 17.02 17.02 8,036 +0.51(+3.12%)
Feb 11, 2019 16.51 16.51 16.51 0 -0.10(-0.58%)
Feb 04, 2019 16.61 16.61 16.61 0 +2.51(+17.81%)
Jan 30, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 28, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 11, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 08, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 04, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 26, 2018 14.10 14.10 14.10 0 -0.11(-0.77%)
Dec 21, 2018 14.21 14.21 14.21 0 -0.41(-2.83%)
Dec 20, 2018 14.62 14.62 14.62 0 +0.35(+2.48%)
Dec 18, 2018 14.27 14.27 14.27 0 +0.00(+0.00%)
Dec 17, 2018 14.27 14.27 14.27 58 +0.00(+0.00%)
Dec 11, 2018 14.27 14.27 14.27 0 +0.17(+1.17%)
Dec 10, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 07, 2018 14.15 14.15 14.10 14.10 200 -0.19(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.