Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 14.50 14.50 14.50 0 -0.60(-3.97%)
Nov 19, 2009 15.10 15.10 15.10 0 -0.05(-0.33%)
Nov 16, 2009 15.15 15.15 15.15 15.15 0 -0.10(-0.66%)
Oct 14, 2009 15.25 15.25 15.25 15.25 0 +0.51(+3.49%)
Sep 30, 2009 14.74 14.74 14.74 0 -0.21(-1.43%)
Sep 29, 2009 14.95 14.95 14.95 14.95 2,000 +0.20(+1.36%)
Sep 22, 2009 14.75 14.75 14.75 0 -0.35(-2.32%)
Sep 17, 2009 15.10 15.10 15.10 0 +0.45(+3.07%)
Sep 10, 2009 14.65 14.65 14.65 38,000 +0.25(+1.74%)
Sep 08, 2009 14.40 14.40 14.40 0 +0.15(+1.05%)
Aug 21, 2009 14.25 14.25 14.25 0 +0.51(+3.71%)
Aug 18, 2009 13.74 13.74 13.74 0 -0.01(-0.07%)
Aug 17, 2009 13.75 13.75 13.75 13.75 200 -1.50(-9.84%)
Aug 04, 2009 15.25 15.25 15.25 15.25 0 +1.10(+7.77%)
Jul 29, 2009 14.15 14.15 14.15 0 +1.85(+15.04%)
May 29, 2009 12.30 12.30 12.30 0 +1.70(+16.04%)
May 18, 2009 10.60 10.60 10.60 0 +0.25(+2.42%)
May 15, 2009 10.35 10.35 10.35 10.35 300 +0.05(+0.49%)
Apr 30, 2009 10.30 10.30 10.30 0 +1.80(+21.18%)
Mar 19, 2009 8.500 8.500 8.500 0 +1.24(+17.08%)
Mar 03, 2009 7.260 7.260 7.260 0 +0.00(+0.00%)
Mar 02, 2009 7.260 7.260 7.260 7.260 1,000 -0.44(-5.71%)
Feb 27, 2009 7.700 7.700 7.700 7.700 1,214 +0.00(+0.00%)
Feb 26, 2009 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 25, 2009 7.700 7.700 7.700 7.700 300 -0.80(-9.41%)
Feb 10, 2009 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 09, 2009 8.500 8.500 8.500 8.500 500 +0.10(+1.19%)
Feb 06, 2009 8.400 8.400 8.400 8.400 1,600 +0.20(+2.44%)
Feb 05, 2009 8.200 8.200 8.200 0 +0.00(+0.00%)
Feb 04, 2009 8.200 8.200 8.200 8.200 1,600 +0.15(+1.86%)
Jan 16, 2009 8.050 8.050 8.050 0 +0.00(+0.00%)
Jan 15, 2009 8.050 8.050 8.050 8.050 1,000 -1.10(-12.02%)
Jan 08, 2009 9.150 9.150 9.150 0 +0.95(+11.59%)
Dec 23, 2008 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 22, 2008 8.200 8.200 8.200 0 +0.67(+8.90%)
Dec 10, 2008 7.530 7.530 7.530 0 +0.00(+0.00%)
Dec 09, 2008 7.530 7.530 7.530 7.530 3,000 +0.03(+0.40%)
Dec 08, 2008 7.500 7.500 7.500 7.500 9,176 +0.60(+8.70%)
Dec 04, 2008 6.900 6.900 6.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.