Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0460 0.0460 0.0374 0.0400 862,900 -0.01(-14.89%)
Nov 27, 2019 0.0390 0.0480 0.0380 0.0470 977,500 +0.01(+14.91%)
Nov 26, 2019 0.0337 0.0414 0.0337 0.0409 868,936 +0.00(+4.87%)
Nov 25, 2019 0.0350 0.0390 0.0320 0.0390 930,102 +0.01(+18.54%)
Nov 22, 2019 0.0290 0.0360 0.0284 0.0329 1,114,400 +0.00(+13.45%)
Nov 21, 2019 0.0317 0.0329 0.0249 0.0290 709,263 -0.00(-1.36%)
Nov 20, 2019 0.0415 0.0430 0.0270 0.0294 2,239,293 -0.01(-30.66%)
Nov 19, 2019 0.0253 0.0439 0.0248 0.0424 3,502,852 +0.02(+70.28%)
Nov 18, 2019 0.0245 0.0254 0.0233 0.0249 930,600 +0.00(+1.22%)
Nov 15, 2019 0.0240 0.0248 0.0217 0.0246 237,000 +0.00(+2.93%)
Nov 14, 2019 0.0249 0.0250 0.0216 0.0239 122,400 -0.00(-4.40%)
Nov 13, 2019 0.0240 0.0255 0.0220 0.0250 1,794,770 +0.00(+8.70%)
Nov 12, 2019 0.0230 0.0243 0.0205 0.0230 3,571,724 -0.00(-5.74%)
Nov 11, 2019 0.0280 0.0282 0.0210 0.0244 1,996,983 -0.00(-13.48%)
Nov 08, 2019 0.0294 0.0294 0.0230 0.0282 2,305,000 -0.00(-4.08%)
Nov 07, 2019 0.0268 0.0320 0.0224 0.0294 1,910,229 +0.00(+9.70%)
Nov 06, 2019 0.0205 0.0270 0.0190 0.0268 4,276,468 +0.00(+21.82%)
Nov 05, 2019 0.0260 0.0294 0.0200 0.0220 4,270,671 -0.00(-15.38%)
Nov 04, 2019 0.0274 0.0350 0.0246 0.0260 5,649,279 -0.00(-5.45%)
Nov 01, 2019 0.0244 0.0280 0.0213 0.0275 2,073,600 +0.01(+44.74%)
Oct 31, 2019 0.0200 0.0219 0.0180 0.0190 256,715 -0.00(-18.10%)
Oct 30, 2019 0.0230 0.0250 0.0181 0.0232 698,377 -0.00(-17.14%)
Oct 29, 2019 0.0250 0.0319 0.0220 0.0280 618,814 +0.00(+7.69%)
Oct 28, 2019 0.0289 0.0330 0.0255 0.0260 695,331 +0.00(+0.00%)
Oct 25, 2019 0.0214 0.0343 0.0214 0.0260 271,800 -0.00(-12.75%)
Oct 24, 2019 0.0315 0.0315 0.0245 0.0298 472,373 -0.00(-13.87%)
Oct 23, 2019 0.0213 0.0359 0.0210 0.0346 492,631 +0.01(+28.15%)
Oct 22, 2019 0.0250 0.0270 0.0205 0.0270 683,262 +0.00(+12.50%)
Oct 21, 2019 0.0199 0.0280 0.0164 0.0240 4,075,701 +0.00(+21.21%)
Oct 18, 2019 0.0198 0.0210 0.0165 0.0198 644,500 +0.00(+20.00%)
Oct 17, 2019 0.0165 0.0165 0.0165 0.0165 6,000 -0.01(-24.66%)
Oct 16, 2019 0.0228 0.0228 0.0180 0.0219 704,311 -0.00(-4.37%)
Oct 15, 2019 0.0185 0.0265 0.0185 0.0229 948,475 +0.00(+6.02%)
Oct 14, 2019 0.0234 0.0234 0.0200 0.0216 280,300 -0.00(-12.90%)
Oct 11, 2019 0.0200 0.0249 0.0176 0.0248 492,700 -0.00(-0.80%)
Oct 10, 2019 0.0310 0.0310 0.0250 0.0250 537,480 -0.01(-20.38%)
Oct 09, 2019 0.0300 0.0314 0.0160 0.0314 3,757,344 +0.00(+17.60%)
Oct 08, 2019 0.0350 0.0350 0.0175 0.0267 3,465,750 +0.00(+16.59%)
Oct 07, 2019 0.0188 0.0230 0.0160 0.0229 539,805 +0.00(+14.50%)
Oct 04, 2019 0.0217 0.0217 0.0194 0.0200 1,389,200 -0.00(-4.31%)
Oct 03, 2019 0.0215 0.0225 0.0200 0.0209 1,523,852 -0.00(-12.92%)
Oct 02, 2019 0.0240 0.0253 0.0200 0.0240 4,509,459 -0.00(-12.41%)
Oct 01, 2019 0.0290 0.0297 0.0230 0.0274 2,196,610 -0.00(-5.52%)
Sep 30, 2019 0.0399 0.0399 0.0265 0.0290 2,267,761 -0.00(-2.68%)
Sep 27, 2019 0.0300 0.0323 0.0273 0.0298 2,580,500 -0.00(-0.67%)
Sep 26, 2019 0.0300 0.0300 0.0240 0.0300 1,231,421 +0.00(+4.17%)
Sep 25, 2019 0.0320 0.0320 0.0288 0.0288 776,283 -0.00(-4.00%)
Sep 24, 2019 0.0300 0.0350 0.0295 0.0300 1,600,037 +0.00(+0.00%)
Sep 23, 2019 0.0288 0.0325 0.0288 0.0300 25,819 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0300 0.0300 442,500 -0.01(-23.08%)
Sep 19, 2019 0.0385 0.0400 0.0385 0.0390 138,805 +0.00(+2.09%)
Sep 18, 2019 0.0306 0.0388 0.0288 0.0382 225,400 +0.01(+17.54%)
Sep 17, 2019 0.0350 0.0423 0.0302 0.0325 311,725 -0.01(-22.99%)
Sep 16, 2019 0.0400 0.0477 0.0373 0.0422 849,424 +0.00(+6.84%)
Sep 13, 2019 0.0200 0.0395 0.0198 0.0395 1,175,100 +0.02(+100.51%)
Sep 12, 2019 0.0275 0.0275 0.0197 0.0197 731,047 -0.01(-32.07%)
Sep 11, 2019 0.0231 0.0325 0.0230 0.0290 1,881,628 -0.00(-2.68%)
Sep 10, 2019 0.0286 0.0298 0.0232 0.0298 224,100 -0.00(-0.67%)
Sep 09, 2019 0.0299 0.0300 0.0260 0.0300 149,484 +0.00(+0.33%)
Sep 06, 2019 0.0250 0.0299 0.0250 0.0299 79,900 +0.00(+6.03%)
Sep 05, 2019 0.0300 0.0360 0.0282 0.0282 220,920 -0.00(-5.05%)
Sep 04, 2019 0.0340 0.0361 0.0291 0.0297 635,542 -0.00(-13.91%)
Sep 03, 2019 0.0374 0.0374 0.0305 0.0345 370,062 -0.00(-8.00%)
Aug 29, 2019 0.0375 0.0375 0.0375 0 -0.00(-10.71%)
Aug 28, 2019 0.0351 0.0425 0.0332 0.0420 952,345 -0.00(-1.18%)
Aug 23, 2019 0.0425 0.0425 0.0425 0 -0.00(-0.93%)
Aug 22, 2019 0.0430 0.0430 0.0350 0.0429 31,932 +0.00(+10.00%)
Aug 21, 2019 0.0445 0.0445 0.0350 0.0390 175,343 -0.01(-12.36%)
Aug 20, 2019 0.0420 0.0445 0.0420 0.0445 25,990 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0424 0.0445 577,500 +0.00(+3.73%)
Aug 16, 2019 0.0515 0.0580 0.0383 0.0429 986,700 -0.01(-14.20%)
Aug 15, 2019 0.0515 0.0515 0.0460 0.0500 383,241 -0.01(-20.63%)
Aug 14, 2019 0.0600 0.0630 0.0551 0.0630 41,478 -0.00(-3.08%)
Aug 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.51%)
Aug 09, 2019 0.0551 0.0651 0.0541 0.0599 404,700 -0.00(-0.17%)
Aug 08, 2019 0.0580 0.0600 0.0580 0.0600 43,827 -0.00(-2.91%)
Aug 07, 2019 0.0580 0.0618 0.0580 0.0618 901 +0.00(+0.00%)
Aug 06, 2019 0.0580 0.0618 0.0580 0.0618 34,500 +0.00(+0.16%)
Aug 05, 2019 0.0618 0.0618 0.0588 0.0617 61,023 -0.00(-0.16%)
Aug 02, 2019 0.0620 0.0620 0.0550 0.0618 202,000 -0.00(-0.32%)
Aug 01, 2019 0.0620 0.0620 0.0598 0.0620 5,600 +0.00(+0.81%)
Jul 31, 2019 0.0599 0.0620 0.0580 0.0615 75,745 -0.00(-0.81%)
Jul 30, 2019 0.0565 0.0621 0.0565 0.0620 12,375 -0.00(-0.80%)
Jul 29, 2019 0.0645 0.0659 0.0600 0.0625 198,700 -0.00(-5.30%)
Jul 26, 2019 0.0700 0.0700 0.0620 0.0660 107,100 +0.00(+1.69%)
Jul 25, 2019 0.0669 0.0669 0.0600 0.0649 246,226 -0.00(-3.85%)
Jul 24, 2019 0.0700 0.0700 0.0610 0.0675 117,926 +0.01(+10.66%)
Jul 23, 2019 0.0700 0.0700 0.0610 0.0610 4,800 -0.01(-11.98%)
Jul 22, 2019 0.0700 0.0700 0.0605 0.0693 52,595 +0.00(+0.58%)
Jul 19, 2019 0.0750 0.0750 0.0646 0.0689 69,100 +0.01(+8.50%)
Jul 18, 2019 0.0630 0.0750 0.0630 0.0635 256,080 -0.01(-9.16%)
Jul 17, 2019 0.0790 0.0790 0.0620 0.0699 723,231 -0.01(-7.42%)
Jul 16, 2019 0.0783 0.0850 0.0664 0.0755 1,909,084 -0.00(-5.63%)
Jul 15, 2019 0.0800 0.0999 0.0610 0.0800 1,522,827 +0.01(+6.67%)
Jul 12, 2019 0.0600 0.0799 0.0560 0.0750 1,652,600 +0.01(+17.55%)
Jul 11, 2019 0.0640 0.0697 0.0515 0.0638 1,548,397 +0.00(+6.33%)
Jul 10, 2019 0.0600 0.0700 0.0564 0.0600 1,251,843 +0.00(+0.00%)
Jul 09, 2019 0.0700 0.0700 0.0600 0.0600 223,574 -0.01(-14.04%)
Jul 08, 2019 0.0710 0.0740 0.0690 0.0698 343,300 -0.01(-11.98%)
Jul 05, 2019 0.0750 0.0793 0.0750 0.0793 15,100 -0.01(-9.89%)
Jul 03, 2019 0.0790 0.0880 0.0790 0.0880 55,700 +0.01(+10.00%)
Jul 02, 2019 0.0800 0.0800 0.0790 0.0800 27,008 -0.00(-0.87%)
Jul 01, 2019 0.0800 0.0807 0.0751 0.0807 86,084 -0.01(-10.33%)
Jun 28, 2019 0.0803 0.0930 0.0702 0.0900 79,500 -0.01(-10.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+3.20%)
Jun 25, 2019 0.1010 0.1010 0.0900 0.0969 13,200 +0.00(+1.79%)
Jun 24, 2019 0.1000 0.1079 0.0848 0.0952 72,437 +0.00(+0.11%)
Jun 21, 2019 0.1000 0.1057 0.0949 0.0951 125,700 -0.01(-10.54%)
Jun 20, 2019 0.1001 0.1100 0.0904 0.1063 192,906 -0.00(-2.03%)
Jun 19, 2019 0.1089 0.1089 0.1050 0.1085 111,600 -0.00(-0.37%)
Jun 18, 2019 0.0879 0.1100 0.0879 0.1089 606,406 +0.01(+11.58%)
Jun 17, 2019 0.1100 0.1100 0.0823 0.0976 343,600 +0.00(+1.46%)
Jun 14, 2019 0.0800 0.1079 0.0756 0.0962 266,000 +0.02(+25.59%)
Jun 13, 2019 0.0704 0.0800 0.0704 0.0766 218,948 +0.00(+2.13%)
Jun 12, 2019 0.0727 0.0800 0.0698 0.0750 215,484 -0.00(-0.53%)
Jun 11, 2019 0.0755 0.0755 0.0728 0.0754 1,600 +0.00(+4.58%)
Jun 10, 2019 0.0718 0.0721 0.0680 0.0721 31,004 -0.00(-4.38%)
Jun 07, 2019 0.0710 0.0754 0.0680 0.0754 98,300 -0.00(-0.40%)
Jun 06, 2019 0.0733 0.0799 0.0700 0.0757 177,700 -0.00(-5.37%)
Jun 05, 2019 0.0800 0.0878 0.0800 0.0800 61,135 -0.01(-7.83%)
Jun 04, 2019 0.0699 0.0895 0.0655 0.0868 596,937 +0.02(+21.06%)
Jun 03, 2019 0.0750 0.0750 0.0697 0.0717 110,781 -0.00(-4.27%)
May 31, 2019 0.0740 0.0749 0.0699 0.0749 113,800 +0.00(+0.40%)
May 30, 2019 0.0726 0.0780 0.0715 0.0746 115,734 -0.00(-4.11%)
May 29, 2019 0.0680 0.0778 0.0680 0.0778 450,474 +0.00(+4.29%)
May 28, 2019 0.0921 0.0950 0.0700 0.0746 491,563 -0.01(-15.23%)
May 24, 2019 0.0724 0.0880 0.0700 0.0880 367,800 +0.01(+17.49%)
May 23, 2019 0.0623 0.0800 0.0620 0.0749 1,550,190 +0.01(+24.63%)
May 22, 2019 0.0625 0.0770 0.0590 0.0601 999,566 -0.00(-2.44%)
May 21, 2019 0.0600 0.0700 0.0591 0.0616 1,588,664 -0.00(-6.67%)
May 20, 2019 0.0786 0.0786 0.0591 0.0660 494,500 -0.01(-16.46%)
May 17, 2019 0.0750 0.0795 0.0750 0.0790 50,800 -0.00(-3.54%)
May 16, 2019 0.0698 0.0829 0.0698 0.0819 203,600 +0.01(+18.01%)
May 15, 2019 0.0718 0.0718 0.0650 0.0694 197,062 -0.00(-5.58%)
May 14, 2019 0.0675 0.0735 0.0651 0.0735 606,421 -0.01(-6.96%)
May 13, 2019 0.0750 0.0800 0.0685 0.0790 13,700 -0.00(-1.13%)
May 10, 2019 0.0829 0.0829 0.0733 0.0799 47,200 -0.00(-0.13%)
May 09, 2019 0.0725 0.0800 0.0710 0.0800 183,059 +0.01(+9.14%)
May 08, 2019 0.0700 0.0749 0.0700 0.0733 46,992 -0.00(-2.27%)
May 07, 2019 0.0640 0.0809 0.0624 0.0750 390,631 +0.00(+2.74%)
May 06, 2019 0.0640 0.0760 0.0617 0.0730 344,550 -0.01(-6.41%)
May 03, 2019 0.0603 0.0780 0.0603 0.0780 122,000 -0.00(-3.70%)
May 02, 2019 0.0768 0.0870 0.0599 0.0810 425,572 +0.01(+22.73%)
May 01, 2019 0.0660 0.0660 0.0660 0.0660 11,000 -0.01(-14.29%)
Apr 30, 2019 0.0737 0.0770 0.0650 0.0770 45,420 +0.00(+0.00%)
Apr 29, 2019 0.0700 0.0770 0.0600 0.0770 241,882 +0.00(+0.13%)
Apr 26, 2019 0.0769 0.0769 0.0769 0.0769 3,300 +0.01(+9.86%)
Apr 25, 2019 0.0900 0.0900 0.0700 0.0700 437,805 -0.02(-21.35%)
Apr 24, 2019 0.0690 0.0914 0.0690 0.0890 411,665 +0.02(+31.46%)
Apr 23, 2019 0.0688 0.0780 0.0601 0.0677 133,057 -0.00(-1.74%)
Apr 22, 2019 0.0700 0.0724 0.0650 0.0689 80,759 -0.00(-4.97%)
Apr 18, 2019 0.0466 0.0725 0.0466 0.0725 399,100 +0.02(+36.79%)
Apr 17, 2019 0.0483 0.0590 0.0483 0.0530 122,389 -0.00(-3.64%)
Apr 16, 2019 0.0561 0.0600 0.0520 0.0550 103,856 -0.01(-11.29%)
Apr 15, 2019 0.0620 0.0620 0.0605 0.0620 2,133 +0.01(+15.89%)
Apr 12, 2019 0.0621 0.0635 0.0530 0.0535 154,200 -0.01(-13.99%)
Apr 11, 2019 0.0599 0.0649 0.0533 0.0622 114,432 +0.00(+3.67%)
Apr 10, 2019 0.0687 0.0700 0.0588 0.0600 29,025 +0.00(+0.00%)
Apr 09, 2019 0.0780 0.0780 0.0550 0.0600 181,999 -0.02(-23.08%)
Apr 05, 2019 0.0780 0.0780 0.0780 0 +0.01(+13.04%)
Apr 04, 2019 0.0706 0.0740 0.0605 0.0690 86,143 -0.00(-1.43%)
Apr 03, 2019 0.0600 0.0700 0.0511 0.0700 123,703 +0.01(+18.04%)
Apr 02, 2019 0.0600 0.0600 0.0530 0.0593 28,144 +0.00(+1.02%)
Apr 01, 2019 0.0610 0.0680 0.0520 0.0587 204,660 -0.01(-11.06%)
Mar 29, 2019 0.0840 0.0840 0.0650 0.0660 160,500 -0.00(-5.58%)
Mar 28, 2019 0.0790 0.0790 0.0699 0.0699 40,800 -0.00(-6.55%)
Mar 27, 2019 0.0800 0.0828 0.0550 0.0748 941,933 -0.03(-25.20%)
Mar 26, 2019 0.1290 0.1290 0.0758 0.1000 695,793 +0.00(+3.73%)
Mar 25, 2019 0.1425 0.1425 0.0850 0.0964 479,033 -0.04(-30.90%)
Mar 22, 2019 0.1089 0.1555 0.1000 0.1395 767,000 +0.01(+11.69%)
Mar 21, 2019 0.1060 0.1250 0.1000 0.1249 247,829 -0.01(-8.16%)
Mar 20, 2019 0.1543 0.1568 0.1030 0.1360 76,900 -0.02(-10.64%)
Mar 19, 2019 0.1590 0.1590 0.1200 0.1522 21,522 +0.02(+11.09%)
Mar 18, 2019 0.1220 0.1380 0.1004 0.1370 103,312 +0.01(+11.38%)
Mar 15, 2019 0.0830 0.1330 0.0755 0.1230 414,000 +0.04(+55.70%)
Mar 14, 2019 0.0750 0.0800 0.0650 0.0790 233,078 -0.01(-9.71%)
Mar 12, 2019 0.0875 0.0875 0.0875 0 +0.00(+0.11%)
Mar 11, 2019 0.0722 0.0874 0.0720 0.0874 21,650 -0.00(-0.11%)
Mar 08, 2019 0.0875 0.0875 0.0792 0.0875 125,300 +0.00(+0.57%)
Mar 07, 2019 0.0846 0.0870 0.0846 0.0870 12,900 +0.00(+0.00%)
Mar 06, 2019 0.0900 0.0900 0.0770 0.0870 85,124 -0.00(-3.33%)
Mar 04, 2019 0.0900 0.0900 0.0900 0 -0.02(-20.56%)
Mar 01, 2019 0.1034 0.1199 0.0762 0.1133 600,800 +0.00(+3.00%)
Feb 28, 2019 0.1200 0.1200 0.1034 0.1100 78,110 +0.00(+3.38%)
Feb 27, 2019 0.1000 0.1113 0.0900 0.1064 623,834 +0.01(+6.40%)
Feb 26, 2019 0.1300 0.1300 0.0900 0.1000 213,427 -0.04(-28.37%)
Feb 25, 2019 0.1553 0.1600 0.1200 0.1396 80,700 -0.02(-12.75%)
Feb 22, 2019 0.1600 0.1671 0.1500 0.1600 89,200 +0.00(+0.00%)
Feb 21, 2019 0.1534 0.1600 0.1534 0.1600 36,030 +0.00(+0.31%)
Feb 20, 2019 0.1900 0.1900 0.1520 0.1595 98,406 -0.05(-24.01%)
Feb 19, 2019 0.2000 0.2099 0.1900 0.2099 76,864 -0.01(-2.37%)
Feb 15, 2019 0.1750 0.2150 0.1320 0.2150 256,700 +0.04(+25.00%)
Feb 14, 2019 0.1720 0.1720 0.1720 0.1720 23,200 -0.00(-1.71%)
Feb 12, 2019 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Feb 11, 2019 0.1690 0.1690 0.1250 0.1400 11,600 -0.01(-6.67%)
Feb 08, 2019 0.1550 0.1798 0.1500 0.1500 29,000 -0.03(-16.67%)
Feb 07, 2019 0.1500 0.1800 0.1500 0.1800 46,522 +0.02(+16.13%)
Feb 06, 2019 0.1100 0.1550 0.1100 0.1550 2,100 -0.00(-1.59%)
Feb 04, 2019 0.1575 0.1575 0.1575 0 -0.01(-7.35%)
Jan 30, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 28, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jan 25, 2019 0.1690 0.1800 0.1650 0.1650 30,200 -0.00(-2.37%)
Jan 24, 2019 0.1650 0.1740 0.1250 0.1690 18,895 -0.02(-8.55%)
Jan 17, 2019 0.1848 0.1848 0.1848 0 -0.00(-0.11%)
Jan 16, 2019 0.1999 0.1999 0.1730 0.1850 50,945 +0.07(+60.87%)
Jan 15, 2019 0.1231 0.1231 0.1150 0.1150 15,000 -0.08(-42.47%)
Jan 14, 2019 0.2000 0.2000 0.1900 0.1999 8,700 -0.01(-4.81%)
Jan 11, 2019 0.1520 0.2199 0.1490 0.2100 71,300 +0.05(+31.33%)
Jan 10, 2019 0.1299 0.1600 0.1200 0.1599 150,975 +0.03(+23.09%)
Jan 09, 2019 0.1010 0.1299 0.1010 0.1299 5,500 -0.01(-3.78%)
Jan 08, 2019 0.1300 0.1350 0.1100 0.1350 71,477 +0.01(+3.85%)
Jan 07, 2019 0.1047 0.1300 0.0998 0.1300 83,185 +0.03(+30.78%)
Jan 04, 2019 0.0903 0.0995 0.0903 0.0994 3,800 +0.00(+1.95%)
Jan 03, 2019 0.0885 0.1132 0.0885 0.0975 79,511 -0.01(-7.14%)
Jan 02, 2019 0.0964 0.1050 0.0900 0.1050 53,981 +0.01(+5.21%)
Dec 31, 2018 0.0800 0.1036 0.0800 0.0998 84,900 -0.00(-0.20%)
Dec 28, 2018 0.1197 0.1197 0.0800 0.1000 96,800 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.0700 0.1000 11,391 -0.01(-12.28%)
Dec 26, 2018 0.1143 0.1249 0.1000 0.1140 14,500 +0.01(+14.00%)
Dec 24, 2018 0.1184 0.1184 0.1000 0.1000 30,700 -0.01(-9.09%)
Dec 21, 2018 0.1075 0.1250 0.1021 0.1100 81,400 +0.00(+2.52%)
Dec 20, 2018 0.0999 0.1299 0.0980 0.1073 117,860 +0.01(+6.77%)
Dec 19, 2018 0.1005 0.1005 0.1005 0.1005 300 +0.00(+0.00%)
Dec 18, 2018 0.1005 0.1005 0.1005 0.1005 300 -0.01(-7.63%)
Dec 17, 2018 0.0890 0.1090 0.0890 0.1088 332,002 +0.02(+25.93%)
Dec 14, 2018 0.0878 0.0898 0.0751 0.0864 123,300 -0.00(-3.79%)
Dec 13, 2018 0.0934 0.0934 0.0898 0.0898 174,984 -0.01(-9.29%)
Dec 12, 2018 0.0970 0.1025 0.0700 0.0990 258,104 +0.01(+16.47%)
Dec 11, 2018 0.0859 0.0860 0.0850 0.0850 11,744 +0.00(+1.80%)
Dec 10, 2018 0.0615 0.1026 0.0615 0.0835 93,851 -0.01(-7.84%)
Dec 07, 2018 0.1040 0.1040 0.0810 0.0906 9,400 +0.01(+13.25%)
Dec 06, 2018 0.0850 0.0898 0.0748 0.0800 34,700 -0.02(-19.52%)
Dec 04, 2018 0.0601 0.1085 0.0601 0.0994 77,300 +0.01(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.