Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 14, 2012 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 13, 2012 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+9.29%)
Nov 08, 2012 0.0183 0.0183 0.0183 0.0183 0 -0.03(-63.25%)
Nov 01, 2012 0.0498 0.0498 0.0498 0 +0.03(+149.00%)
Oct 31, 2012 0.0350 0.0350 0.0200 0.0200 50,100 +0.00(+9.29%)
Oct 26, 2012 0.0183 0.0183 0.0183 0 -0.02(-47.71%)
Oct 25, 2012 0.0350 0.0350 0.0350 0.0350 100 -0.01(-21.35%)
Oct 17, 2012 0.0445 0.0445 0.0445 0 +0.00(+0.00%)
Oct 10, 2012 0.0445 0.0445 0.0445 0 +0.03(+147.22%)
Oct 09, 2012 0.0180 0.0180 0.0180 0.0180 100 -0.02(-55.00%)
Oct 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 28, 2012 0.0200 0.0250 0.0200 0.0250 22,100 +0.00(+0.00%)
Sep 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2012 0.0300 0.0300 0.0300 0.0300 200 +0.01(+50.00%)
Sep 14, 2012 0.0200 0.0200 0.0200 0 -0.02(-48.72%)
Sep 10, 2012 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Sep 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2012 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 29, 2012 0.0350 0.0450 0.0350 0.0450 29,100 -0.03(-35.71%)
Aug 27, 2012 0.0450 0.0700 0.0400 0.0700 7,600 +0.00(+0.00%)
Aug 24, 2012 0.0210 0.0700 0.0200 0.0700 86,573 +0.04(+133.33%)
Aug 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2012 0.0210 0.0300 0.0210 0.0300 401 +0.00(+0.00%)
Aug 08, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0400 0.0300 0.0400 7,500 +0.00(+0.00%)
Jul 16, 2012 0.0450 0.0450 0.0250 0.0400 58,300 -0.02(-33.33%)
Jul 14, 2012 0.0450 0.0600 0.0450 0.0600 3,425 +0.00(+0.00%)
Jul 13, 2012 0.0450 0.0600 0.0450 0.0600 3,425 +0.00(+0.00%)
Jul 10, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 09, 2012 0.0500 0.0505 0.0500 0.0500 19,740 -0.01(-16.67%)
Jul 06, 2012 0.0498 0.0790 0.0498 0.0600 153,650 +0.01(+33.33%)
Jul 05, 2012 0.0400 0.0450 0.0390 0.0450 48,398 +0.01(+28.57%)
Jul 03, 2012 0.0350 0.0350 0.0350 0.0350 7,400 +0.00(+0.00%)
Jul 02, 2012 0.0250 0.0390 0.0250 0.0350 85,400 +0.02(+75.00%)
Jun 29, 2012 0.0180 0.0300 0.0180 0.0200 154,200 +0.01(+100.00%)
Jun 28, 2012 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+96.08%)
Jun 26, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jun 25, 2012 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Jun 01, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 16, 2012 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 14, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 10, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 08, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 04, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 03, 2012 0.0051 0.0051 0.0051 0.0051 100 +0.00(+0.00%)
Apr 30, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 18, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 16, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 12, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 03, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 24, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 22, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 17, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 16, 2012 0.0051 0.0051 0.0051 0.0051 2,500 +0.00(+0.00%)
Feb 14, 2012 0.0051 0.0051 0.0051 0 -0.00(-49.00%)
Jan 30, 2012 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Jan 24, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 23, 2012 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+20.00%)
Dec 19, 2011 0.0150 0.0150 0.0150 0 -0.01(-26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.