Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.26	43.06	41.50	42.69	12,626,460	-0.13(-0.31%)
Nov 29, 2021	43.98	44.15	42.51	42.83	10,281,506	-0.40(-0.93%)
Nov 26, 2021	43.08	43.73	42.13	43.23	12,088,435	-1.95(-4.32%)
Nov 24, 2021	44.71	45.30	44.52	45.18	5,176,595	+0.01(+0.02%)
Nov 23, 2021	46.26	46.45	45.12	45.17	6,514,770	-0.71(-1.55%)
Nov 22, 2021	45.28	46.18	45.16	45.89	8,631,787	+0.86(+1.90%)
Nov 19, 2021	44.41	45.18	43.63	45.03	10,269,264	+0.44(+0.99%)
Nov 18, 2021	45.57	44.65	44.48	44.59	7,690,831	-0.99(-2.17%)
Nov 17, 2021	45.59	45.78	45.08	45.58	6,925,392	-0.19(-0.42%)
Nov 16, 2021	46.60	46.70	45.67	45.77	8,550,265	-1.47(-3.11%)
Nov 15, 2021	47.17	47.48	46.76	47.24	4,571,944	+0.68(+1.47%)
Nov 12, 2021	47.18	47.18	45.99	46.56	6,713,128	-0.63(-1.34%)
Nov 11, 2021	47.81	48.06	47.18	47.19	5,295,968	-1.03(-2.13%)
Nov 10, 2021	48.31			48.22	7,079,408	-0.73(-1.49%)
Nov 09, 2021	49.18	49.43	48.34	48.95	8,471,884	-0.44(-0.90%)
Nov 08, 2021	50.48	50.76	49.23	49.40	8,467,977	-0.83(-1.65%)
Nov 05, 2021	49.02	50.53	48.96	50.22	13,649,445	+3.04(+6.44%)
Nov 04, 2021	47.73	47.92	46.84	47.18	7,069,997	-0.38(-0.79%)
Nov 03, 2021	47.04	47.93	46.72	47.56	5,836,080	+0.53(+1.12%)
Nov 02, 2021	47.28	47.48	46.74	47.03	6,459,561	-0.21(-0.45%)
Nov 01, 2021	45.52	47.24	45.87	47.24	8,720,216	+1.78(+3.91%)
Oct 29, 2021	45.21	45.60	44.96	45.46	6,322,574	+0.04(+0.08%)
Oct 28, 2021	44.74	45.60	44.66	45.42	6,251,427	+0.64(+1.44%)
Oct 27, 2021	45.77	45.84	44.72	44.78	6,643,616	-0.98(-2.14%)
Oct 26, 2021	46.16			45.76	7,576,527	+0.11(+0.23%)
Oct 25, 2021	45.66	46.04	45.40	45.66	6,151,740	-0.14(-0.32%)
Oct 22, 2021	46.30	46.60	45.59	45.80	7,927,839	-0.99(-2.12%)
Oct 21, 2021	47.41	47.51	46.56	46.79	11,212,836	-0.78(-1.64%)
Oct 20, 2021	47.17	48.05	46.98	47.57	7,273,056	+0.09(+0.18%)
Oct 19, 2021	47.68	47.91	47.32	47.48	6,804,178	-0.38(-0.78%)
Oct 18, 2021	48.09	48.72	47.75	47.86	6,375,918	-0.57(-1.17%)
Oct 15, 2021	50.23	50.47	48.37	48.42	7,901,656	-1.11(-2.23%)
Oct 14, 2021	49.67	50.09	49.42	49.53	6,335,198	+0.25(+0.51%)
Oct 13, 2021	49.88	49.90	48.71	49.28	8,873,386	-0.89(-1.78%)
Oct 12, 2021	49.74	50.44	49.40	50.17	8,731,619	+0.49(+0.99%)
Oct 11, 2021	49.99	51.28	49.62	49.68	16,243,384	-2.16(-4.17%)
Oct 08, 2021	52.20	52.28	51.46	51.85	3,348,783	-0.12(-0.22%)
Oct 07, 2021	52.78	52.87	51.93	51.96	5,266,484	-0.39(-0.75%)
Oct 06, 2021	51.51	52.41	50.89	52.36	6,604,678	-0.02(-0.04%)
Oct 05, 2021	52.83	53.35	52.29	52.38	5,724,092	-0.57(-1.07%)
Oct 04, 2021	53.58	54.17	52.69	52.94	12,372,587	+0.68(+1.31%)
Oct 01, 2021	51.70	52.61	50.68	52.26	13,055,746	+2.81(+5.68%)
Sep 30, 2021	50.19	50.52	48.92	49.45	6,660,686	-1.07(-2.11%)
Sep 29, 2021	51.16	51.30	50.42	50.52	5,042,218	-0.49(-0.96%)
Sep 28, 2021	50.88	51.56	50.55	51.01	7,174,128	+0.09(+0.17%)
Sep 27, 2021	51.44	52.31	50.81	50.92	8,714,262	+0.11(+0.21%)
Sep 24, 2021	50.39	51.16	50.22	50.82	7,365,241	+0.51(+1.01%)
Sep 23, 2021	49.26	50.76	49.11	50.31	10,685,699	+1.61(+3.30%)
Sep 22, 2021	47.47	49.26	47.47	48.70	10,150,821	+1.44(+3.05%)
Sep 21, 2021	47.89	48.38	46.93	47.26	8,121,315	-0.41(-0.87%)
Sep 20, 2021	46.95	47.73	46.08	47.67	8,079,630	+0.48(+1.02%)
Sep 17, 2021	47.49	47.92	46.70	47.19	7,582,076	-0.04(-0.08%)
Sep 16, 2021	47.00	47.62	46.73	47.23	5,927,911	+0.63(+1.36%)
Sep 15, 2021	46.25	46.63	45.52	46.60	4,991,495	+0.41(+0.90%)
Sep 14, 2021	46.66	47.08	45.90	46.18	5,019,267	-0.67(-1.44%)
Sep 13, 2021	46.66	47.18	45.66	46.86	5,731,176	+0.80(+1.73%)
Sep 10, 2021	47.48	47.52	46.03	46.06	6,852,286	-1.28(-2.70%)
Sep 09, 2021	46.07	48.26	45.98	47.34	7,381,642	+1.07(+2.31%)
Sep 08, 2021	46.89	47.48	46.24	46.27	5,096,070	-0.39(-0.84%)
Sep 07, 2021	46.50	46.87	46.14	46.66	6,726,507	-0.32(-0.68%)
Sep 03, 2021	47.44	47.91	46.79	46.98	5,411,817	-0.71(-1.49%)
Sep 02, 2021	47.66	48.23	47.18	47.69	5,166,481	+0.05(+0.10%)
Sep 01, 2021	48.08	48.18	47.52	47.65	4,688,040	-0.22(-0.46%)
Aug 31, 2021	47.14	48.10	47.01	47.87	6,686,789	+0.59(+1.24%)
Aug 30, 2021	49.07	49.16	47.22	47.28	6,462,470	-1.64(-3.36%)
Aug 27, 2021	48.38	49.37	48.38	48.92	6,178,321	+0.59(+1.21%)
Aug 26, 2021	48.97	49.33	47.91	48.34	6,009,314	-0.94(-1.91%)
Aug 25, 2021	48.89	50.02	48.40	49.28	8,358,482	+0.42(+0.87%)
Aug 24, 2021	47.60	49.14	47.60	48.86	9,049,088	+2.02(+4.31%)
Aug 23, 2021	46.28	47.07	46.18	46.84	9,715,858	+1.30(+2.85%)
Aug 20, 2021	45.48	46.06	45.47	45.54	5,402,911	-0.10(-0.21%)
Aug 19, 2021	46.33	46.52	45.15	45.64	8,070,721	-0.94(-2.02%)
Aug 18, 2021	46.69	47.57	46.47	46.58	6,868,299	-0.28(-0.60%)
Aug 17, 2021	47.45	47.51	46.29	46.86	7,513,988	-1.33(-2.75%)
Aug 16, 2021	48.08	48.51	47.57	48.18	6,017,146	-0.29(-0.60%)
Aug 13, 2021	48.94	49.09	48.36	48.47	5,178,740	-0.56(-1.14%)
Aug 12, 2021	49.44	49.59	48.63	49.03	5,973,099	-0.82(-1.64%)
Aug 11, 2021	47.94	49.97	47.86	49.85	9,061,379	+0.70(+1.43%)
Aug 10, 2021	47.89	49.65	47.70	49.15	5,714,457	+1.35(+2.82%)
Aug 09, 2021	48.17	48.20	47.05	47.80	5,874,966	-0.97(-1.99%)
Aug 06, 2021	49.17	49.20	48.14	48.77	5,268,424	+0.26(+0.54%)
Aug 05, 2021	47.21	48.81	47.16	48.51	7,197,258	+1.49(+3.17%)
Aug 04, 2021	47.90	48.26	46.64	47.02	11,948,077	-1.68(-3.45%)
Aug 03, 2021	47.92	48.71	47.22	48.70	6,452,112	+0.88(+1.83%)
Aug 02, 2021	48.66	49.53	47.74	47.83	7,692,792	-0.75(-1.54%)
Jul 30, 2021	49.08	49.77	48.44	48.58	6,824,470	-0.99(-2.00%)
Jul 29, 2021	50.17	50.39	49.56	49.57	6,137,533	-0.20(-0.41%)
Jul 28, 2021	49.50	50.12	48.85	49.77	7,065,829	+0.59(+1.19%)
Jul 27, 2021	49.54	49.77	48.79	49.18	4,996,093	-0.61(-1.22%)
Jul 26, 2021	48.44	49.86	48.44	49.79	6,630,872	+1.04(+2.13%)
Jul 23, 2021	49.44	50.01	48.62	48.75	9,179,328	-0.57(-1.15%)
Jul 22, 2021	50.10	50.26	48.89	49.32	15,501,849	-1.77(-3.46%)
Jul 21, 2021	50.09	51.46	50.08	51.09	14,495,643	+1.63(+3.31%)
Jul 20, 2021	46.98	49.61	46.69	49.45	13,279,850	+2.82(+6.04%)
Jul 19, 2021	46.21	47.08	45.54	46.64	16,097,243	-1.36(-2.83%)
Jul 16, 2021	50.13	50.24	47.79	47.99	8,564,051	-1.80(-3.61%)
Jul 15, 2021	49.67	50.44	49.40	49.79	6,494,216	-0.19(-0.38%)
Jul 14, 2021	50.33	50.56	49.59	49.98	8,776,327	+0.39(+0.80%)
Jul 13, 2021	50.48	50.61	49.52	49.59	6,911,638	-1.36(-2.66%)
Jul 12, 2021	50.67	51.04	49.73	50.94	7,193,135	+0.13(+0.27%)
Jul 09, 2021	50.00	50.93	49.79	50.81	7,044,636	+1.59(+3.22%)
Jul 08, 2021	48.46	49.91	48.18	49.22	8,757,840	-0.18(-0.37%)
Jul 07, 2021	50.28	50.65	49.16	49.41	9,478,869	-0.94(-1.87%)
Jul 06, 2021	51.69	51.93	50.13	50.35	8,128,225	-1.25(-2.42%)
Jul 02, 2021	51.91	51.96	51.26	51.60	7,020,629	-0.19(-0.37%)
Jul 01, 2021	51.54	52.30	51.29	51.79	7,397,864	+0.74(+1.45%)
Jun 30, 2021	51.06	51.50	50.81	51.05	7,132,938	+0.16(+0.32%)
Jun 29, 2021	50.92	51.66	50.53	50.89	8,399,130	-0.30(-0.58%)
Jun 28, 2021	52.17	52.17	50.83	51.18	8,648,569	-1.27(-2.42%)
Jun 25, 2021	52.59	52.76	52.15	52.45	6,817,818	-0.11(-0.20%)
Jun 24, 2021	53.40	53.48	52.52	52.56	8,446,620	-0.51(-0.96%)
Jun 23, 2021	53.37	53.58	52.87	53.07	6,401,042	-0.54(-1.00%)
Jun 22, 2021	53.94	54.16	53.28	53.61	4,879,999	-0.53(-0.98%)
Jun 21, 2021	53.17	54.30	53.17	54.14	5,687,903	+1.07(+2.01%)
Jun 18, 2021	52.85	53.55	52.57	53.07	9,156,312	-0.37(-0.68%)
Jun 17, 2021	54.60	54.94	52.93	53.43	8,663,158	-1.06(-1.94%)
Jun 16, 2021	54.87	55.28	54.17	54.49	6,183,365	-0.43(-0.79%)
Jun 15, 2021	55.25	55.63	54.59	54.92	6,683,582	-0.15(-0.28%)
Jun 14, 2021	55.29	55.84	54.74	55.08	5,099,256	-0.28(-0.50%)
Jun 11, 2021	55.23	55.83	55.20	55.36	5,261,854	+0.07(+0.12%)
Jun 10, 2021	56.59	56.87	55.26	55.29	4,748,705	-0.88(-1.57%)
Jun 09, 2021	56.73	56.90	55.96	56.17	4,927,954	-0.46(-0.81%)
Jun 08, 2021	56.60	57.02	56.07	56.64	5,018,164	+0.60(+1.06%)
Jun 07, 2021	56.43	56.66	55.69	56.04	4,945,357	-0.26(-0.46%)
Jun 04, 2021	56.39	56.59	55.68	56.30	5,200,720	+0.28(+0.50%)
Jun 03, 2021	57.85	58.02	55.91	56.02	10,357,953	-2.51(-4.29%)
Jun 02, 2021	59.31	59.54	58.28	58.53	5,537,840	-0.46(-0.78%)
Jun 01, 2021	59.56	59.87	58.74	58.99	5,524,812	-0.11(-0.18%)
May 28, 2021	59.26	59.40	58.73	59.10	3,660,997	-0.26(-0.44%)
May 27, 2021	59.24	59.42	58.72	59.36	4,614,450	+0.50(+0.85%)
May 26, 2021	58.42	58.97	58.10	58.86	4,706,622	+0.63(+1.09%)
May 25, 2021	59.34	59.99	58.14	58.22	7,308,109	-0.12(-0.21%)
May 24, 2021	58.14	58.70	57.51	58.35	4,198,855	+0.57(+0.98%)
May 21, 2021	57.94	58.27	57.67	57.78	5,081,077	+0.16(+0.28%)
May 20, 2021	58.58	58.58	57.01	57.62	8,108,815	-0.45(-0.78%)
May 19, 2021	58.66	58.83	57.27	58.07	9,079,616	-1.62(-2.71%)
May 18, 2021	59.99	61.23	59.45	59.68	5,508,814	-0.03(-0.05%)
May 17, 2021	59.86	60.04	58.77	59.71	6,192,923	-0.19(-0.32%)
May 14, 2021	58.38	60.17	58.13	59.91	8,354,176	+2.28(+3.95%)
May 13, 2021	56.70	58.08	56.39	57.63	5,807,361	+1.65(+2.95%)
May 12, 2021	57.18	58.06	55.85	55.97	6,236,892	-1.51(-2.63%)
May 11, 2021	57.71	58.39	56.53	57.48	6,741,308	-1.51(-2.56%)
May 10, 2021	59.47	59.94	58.97	58.99	4,343,065	-0.30(-0.50%)
May 07, 2021	58.35	59.76	58.13	59.29	5,381,502	+0.93(+1.60%)
May 06, 2021	58.63	58.87	57.55	58.36	4,629,480	-0.13(-0.23%)
May 05, 2021	58.46	59.46	58.07	58.49	7,749,897	+0.01(+0.02%)
May 04, 2021	59.35	59.65	57.79	58.48	6,544,795	-1.28(-2.14%)
May 03, 2021	60.59	60.65	59.28	59.76	4,296,699	-0.61(-1.00%)
Apr 30, 2021	59.52	60.62	59.42	60.37	4,863,715	+0.49(+0.82%)
Apr 29, 2021	59.74	60.24	59.37	59.88	4,267,653	+0.48(+0.81%)
Apr 28, 2021	59.70	60.10	59.21	59.40	4,635,081	-0.61(-1.01%)
Apr 27, 2021	59.59	60.12	59.00	60.00	4,611,773	+0.41(+0.69%)
Apr 26, 2021	59.74	60.46	59.08	59.59	5,151,275	+0.42(+0.72%)
Apr 23, 2021	58.95	59.42	58.42	59.17	5,227,495	+0.44(+0.75%)
Apr 22, 2021	60.58	61.25	58.67	58.72	10,174,909	-0.93(-1.56%)
Apr 21, 2021	57.33	59.68	56.65	59.66	7,596,829	+2.11(+3.66%)
Apr 20, 2021	58.72	58.82	56.98	57.55	6,356,361	-2.10(-3.51%)
Apr 19, 2021	59.90	59.97	59.02	59.65	5,047,906	-0.35(-0.58%)
Apr 16, 2021	60.80	60.97	59.67	59.99	5,286,045	-0.53(-0.87%)
Apr 15, 2021	60.99	61.09	59.74	60.52	5,354,326	-0.09(-0.14%)
Apr 14, 2021	61.72	62.26	60.38	60.61	6,274,993	-0.19(-0.32%)
Apr 13, 2021	59.47	61.00	58.30	60.80	8,978,042	+0.55(+0.91%)
Apr 12, 2021	60.86	60.90	59.58	60.25	4,717,404	-0.73(-1.20%)
Apr 09, 2021	60.87	61.14	60.11	60.98	4,249,718	-0.04(-0.06%)
Apr 08, 2021	60.69	61.05	59.65	61.02	5,414,598	-0.06(-0.09%)
Apr 07, 2021	61.44	61.68	60.54	61.08	4,492,779	-0.56(-0.90%)
Apr 06, 2021	61.06	62.16	60.81	61.64	6,004,001	+1.09(+1.79%)
Apr 05, 2021	60.05	61.85	59.84	60.55	7,671,873	+1.61(+2.72%)
Apr 01, 2021	58.92	59.19	58.42	58.94	5,173,936	+0.23(+0.39%)
Mar 31, 2021	59.26	59.61	58.61	58.71	5,948,703	-0.82(-1.37%)
Mar 30, 2021	58.80	59.83	58.71	59.53	6,239,554	+0.91(+1.56%)
Mar 29, 2021	59.49	59.97	58.05	58.62	7,650,894	-0.32(-0.54%)
Mar 26, 2021	58.13	59.06	57.49	58.93	6,721,302	+1.33(+2.30%)
Mar 25, 2021	54.43	57.66	54.25	57.61	7,097,614	+2.12(+3.83%)
Mar 24, 2021	56.34	57.37	55.47	55.48	6,999,925	+0.08(+0.14%)
Mar 23, 2021	56.73	58.06	54.87	55.41	10,241,306	-1.77(-3.09%)
Mar 22, 2021	58.20	58.61	57.14	57.17	8,412,334	-1.53(-2.60%)
Mar 19, 2021	58.32	59.12	57.34	58.70	9,738,037	+0.11(+0.18%)
Mar 18, 2021	59.26	59.89	58.47	58.60	8,334,352	-0.80(-1.34%)
Mar 17, 2021	57.79	59.56	57.79	59.40	6,516,853	+1.18(+2.03%)
Mar 16, 2021	59.87	59.91	58.20	58.21	6,163,668	-1.50(-2.51%)
Mar 15, 2021	59.67	60.35	58.48	59.71	11,607,244	+1.03(+1.75%)
Mar 12, 2021	56.17	58.81	56.06	58.68	10,589,666	+2.46(+4.38%)
Mar 11, 2021	56.67	57.15	55.90	56.22	7,570,693	-0.04(-0.07%)
Mar 10, 2021	56.33	57.40	55.73	56.26	6,703,500	-0.40(-0.71%)
Mar 09, 2021	57.86	57.93	55.95	56.67	7,599,327	-1.56(-2.68%)
Mar 08, 2021	55.78	58.37	55.34	58.22	15,693,388	+3.49(+6.38%)
Mar 05, 2021	54.19	54.93	50.28	54.73	11,877,040	+0.81(+1.50%)
Mar 04, 2021	55.50	55.66	52.17	53.92	13,327,643	-1.67(-3.01%)
Mar 03, 2021	56.22	56.42	55.39	55.60	8,888,911	+0.01(+0.02%)
Mar 02, 2021	55.48	56.16	55.02	55.59	6,810,220	-0.24(-0.43%)
Mar 01, 2021	57.26	57.54	55.45	55.83	11,804,215	-0.07(-0.12%)
Feb 26, 2021	55.21	56.43	54.81	55.90	10,153,504	-0.17(-0.31%)
Feb 25, 2021	56.88	56.98	54.89	56.07	17,652,504	-0.94(-1.65%)
Feb 24, 2021	55.39	57.35	55.17	57.01	15,453,573	+2.47(+4.53%)
Feb 23, 2021	54.04	55.21	52.22	54.54	14,191,536	+1.86(+3.52%)
Feb 22, 2021	51.95	53.60	51.24	52.68	11,684,201	+1.90(+3.75%)
Feb 19, 2021	50.22	51.77	50.10	50.78	6,587,771	+0.83(+1.66%)
Feb 18, 2021	49.93	50.19	49.01	49.95	5,232,770	-0.47(-0.93%)
Feb 17, 2021	49.71	50.51	49.24	50.42	6,526,629	+0.46(+0.92%)
Feb 16, 2021	49.82	50.02	48.87	49.96	7,696,528	+0.60(+1.21%)
Feb 12, 2021	49.33	49.85	49.01	49.37	4,846,243	-0.08(-0.16%)
Feb 11, 2021	49.06	49.50	48.41	49.44	5,447,120	+0.13(+0.27%)
Feb 10, 2021	49.52	50.33	49.19	49.31	7,868,373	+0.10(+0.20%)
Feb 09, 2021	49.55	49.76	48.59	49.21	5,623,818	-1.02(-2.03%)
Feb 08, 2021	48.58	51.24	48.28	50.23	11,807,448	+2.11(+4.38%)
Feb 05, 2021	47.85	48.93	47.22	48.13	10,891,048	+0.88(+1.87%)
Feb 04, 2021	44.99	47.29	44.91	47.24	11,037,529	+2.48(+5.54%)
Feb 03, 2021	43.85	45.07	43.74	44.76	6,350,082	+0.89(+2.04%)
Feb 02, 2021	43.85	44.41	43.61	43.87	6,445,993	+0.80(+1.85%)
Feb 01, 2021	42.64	43.45	42.40	43.07	6,082,059	+0.82(+1.93%)
Jan 29, 2021	42.57	43.22	42.04	42.25	10,248,661	-0.63(-1.48%)
Jan 28, 2021	43.42	44.47	42.63	42.89	12,895,479	+0.43(+1.02%)
Jan 27, 2021	43.51	43.94	42.18	42.45	10,840,268	-1.60(-3.62%)
Jan 26, 2021	43.99	44.44	43.85	44.05	5,889,997	+0.18(+0.42%)
Jan 25, 2021	45.46	45.52	43.43	43.87	13,873,333	-1.70(-3.74%)
Jan 22, 2021	45.37	45.91	45.26	45.57	5,004,838	-0.37(-0.80%)
Jan 21, 2021	45.91	46.10	45.31	45.93	5,888,949	-0.42(-0.91%)
Jan 20, 2021	45.29	46.58	45.10	46.36	7,233,453	+1.25(+2.77%)
Jan 19, 2021	45.39	45.82	44.96	45.11	4,968,295	+0.24(+0.54%)
Jan 15, 2021	46.71	46.84	44.85	44.87	7,653,216	-2.08(-4.42%)
Jan 14, 2021	46.78	47.57	46.58	46.94	8,407,084	+0.80(+1.73%)
Jan 13, 2021	46.05	46.57	45.66	46.15	6,507,793	-0.13(-0.29%)
Jan 12, 2021	45.87	46.62	45.46	46.28	5,567,732	+0.66(+1.45%)
Jan 11, 2021	44.72	46.19	44.35	45.62	8,227,984	+0.44(+0.98%)
Jan 08, 2021	45.81	46.09	44.91	45.17	4,961,159	-0.34(-0.74%)
Jan 07, 2021	44.95	46.00	44.93	45.51	6,531,764	+0.56(+1.24%)
Jan 06, 2021	43.75	45.16	43.63	44.95	7,783,678	+1.07(+2.43%)
Jan 05, 2021	43.17	44.34	43.12	43.89	5,406,658	+0.58(+1.33%)
Jan 04, 2021	44.69	44.75	42.85	43.31	10,659,062	-1.51(-3.37%)
Dec 31, 2020		44.82	44.82	44.82	5,036,303	+0.19(+0.43%)
Dec 30, 2020	44.43	45.13	44.36	44.63	5,036,303	+0.25(+0.56%)
Dec 29, 2020	44.57	44.97	44.20	44.38	4,934,910	+0.03(+0.06%)
Dec 28, 2020	45.07	45.36	44.34	44.35	5,684,208	-0.15(-0.35%)
Dec 24, 2020	45.19	45.28	44.05	44.50	3,092,236	-0.45(-1.01%)
Dec 23, 2020	43.72	45.29	43.72	44.95	6,728,884	+1.38(+3.16%)
Dec 22, 2020	44.23	44.38	43.25	43.58	4,728,434	-0.46(-1.05%)
Dec 21, 2020	43.04	44.36	42.74	44.04	7,958,956	-0.22(-0.50%)
Dec 18, 2020	44.44	44.56	43.91	44.26	8,733,638	-0.35(-0.78%)
Dec 17, 2020	44.04	44.62	43.70	44.61	6,613,983	+0.63(+1.44%)
Dec 16, 2020	44.64	44.64	43.53	43.97	6,692,334	-0.66(-1.49%)
Dec 15, 2020	43.92	44.70	43.22	44.64	6,208,516	+1.12(+2.56%)
Dec 14, 2020	44.79	44.81	43.50	43.52	7,204,930	-0.60(-1.35%)
Dec 11, 2020	44.23	44.80	43.42	44.12	7,943,263	-0.88(-1.97%)
Dec 10, 2020	43.36	45.18	43.29	45.00	8,606,646	+1.00(+2.27%)
Dec 09, 2020	45.52	45.71	43.51	44.00	21,543,854	-1.46(-3.21%)
Dec 08, 2020	45.48	46.08	45.25	45.46	9,455,799	-0.59(-1.27%)
Dec 07, 2020	46.48	46.57	45.68	46.05	8,376,352	+0.29(+0.63%)
Dec 04, 2020	46.51	46.91	45.26	45.76	7,920,072	-0.22(-0.48%)
Dec 03, 2020	46.11	47.63	45.83	45.98	10,263,222	+0.37(+0.80%)
Dec 02, 2020	45.08	45.92	44.67	45.62	6,284,086	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwest Airlines (NY: LUV )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Southwest Airlines (NY: LUV )

Historical Prices

Sections

Services

Follow Us