Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.950	9.987	9.618	9.661	1,134,134	-0.25(-2.48%)
Nov 29, 2004	9.907	10.10	9.895	9.907	1,190,759	+0.01(+0.06%)
Nov 26, 2004	9.802	9.974	9.753	9.901	579,921	+0.22(+2.22%)
Nov 24, 2004	9.858	9.919	9.655	9.686	1,162,772	-0.09(-0.94%)
Nov 23, 2004	9.944	9.981	9.765	9.778	659,815	-0.17(-1.67%)
Nov 22, 2004	9.956	10.02	9.895	9.944	674,622	+0.00(+0.00%)
Nov 19, 2004	9.993	10.07	9.845	9.944	1,084,830	+0.09(+0.87%)
Nov 18, 2004	10.06	10.12	9.735	9.858	1,069,861	-0.29(-2.91%)
Nov 17, 2004	10.23	10.28	10.05	10.15	1,203,451	+0.15(+1.54%)
Nov 16, 2004	9.999	10.16	9.956	9.999	1,613,008	+0.18(+1.81%)
Nov 15, 2004	10.07	10.13	9.747	9.821	1,178,718	-0.19(-1.90%)
Nov 12, 2004	9.784	10.06	9.784	10.01	1,487,879	+0.28(+2.84%)
Nov 11, 2004	9.765	9.833	9.618	9.735	567,067	+0.01(+0.06%)
Nov 10, 2004	9.692	9.765	9.600	9.729	810,165	+0.01(+0.13%)
Nov 09, 2004	9.729	9.815	9.550	9.716	3,242,288	+0.12(+1.22%)
Nov 08, 2004	9.851	9.944	9.600	9.600	2,039,814	-0.34(-3.46%)
Nov 05, 2004	9.587	9.993	9.587	9.944	1,392,039	+0.27(+2.80%)
Nov 04, 2004	9.673	9.735	9.575	9.673	1,330,044	+0.21(+2.21%)
Nov 03, 2004	9.200	9.464	9.200	9.464	791,778	+0.38(+4.19%)
Nov 02, 2004	9.175	9.212	8.807	9.083	2,363,294	-0.09(-0.94%)
Nov 01, 2004	9.556	9.556	9.169	9.169	1,006,076	-0.33(-3.43%)
Oct 29, 2004	9.397	9.513	9.255	9.495	1,679,071	+0.12(+1.31%)
Oct 28, 2004	9.477	9.698	9.366	9.372	1,305,637	-0.08(-0.85%)
Oct 27, 2004	9.643	9.753	9.403	9.452	1,215,004	-0.15(-1.60%)
Oct 26, 2004	9.563	9.643	9.280	9.606	1,845,367	+0.04(+0.45%)
Oct 25, 2004	9.212	9.563	9.212	9.563	1,964,801	+0.47(+5.14%)
Oct 22, 2004	9.089	9.188	8.924	9.096	805,121	+0.07(+0.75%)
Oct 21, 2004	8.991	9.200	8.893	9.028	1,205,403	+0.03(+0.34%)
Oct 20, 2004	8.794	9.034	8.794	8.997	1,523,026	+0.35(+4.05%)
Oct 19, 2004	8.463	8.659	8.450	8.647	1,053,101	+0.25(+2.93%)
Oct 18, 2004	8.585	8.610	8.370	8.401	828,226	-0.12(-1.44%)
Oct 15, 2004	8.327	8.567	8.327	8.524	923,090	+0.22(+2.66%)
Oct 14, 2004	8.475	8.524	8.303	8.303	1,145,036	-0.09(-1.10%)
Oct 13, 2004	8.469	8.530	8.389	8.395	1,237,784	-0.25(-2.84%)
Oct 12, 2004	8.733	8.751	8.641	8.641	769,649	-0.30(-3.37%)
Oct 11, 2004	8.899	8.942	8.739	8.942	533,221	+0.03(+0.34%)
Oct 08, 2004	8.899	9.028	8.831	8.911	1,035,853	+0.20(+2.26%)
Oct 07, 2004	8.899	8.899	8.708	8.715	682,595	-0.19(-2.14%)
Oct 06, 2004	8.794	8.905	8.733	8.905	741,987	+0.10(+1.12%)
Oct 05, 2004	8.604	8.837	8.555	8.807	1,337,204	+0.23(+2.65%)
Oct 04, 2004	8.506	8.647	8.456	8.579	738,732	-0.13(-1.48%)
Oct 01, 2004	8.776	8.776	8.635	8.708	404,513	-0.07(-0.77%)
Sep 30, 2004	8.678	8.825	8.665	8.776	1,915,010	+0.20(+2.37%)
Sep 29, 2004	8.604	8.665	8.450	8.573	996,475	+0.03(+0.36%)
Sep 28, 2004	8.487	8.573	8.463	8.542	769,974	+0.14(+1.61%)
Sep 27, 2004	8.395	8.481	8.315	8.407	651,191	-0.01(-0.15%)
Sep 24, 2004	8.475	8.512	8.407	8.420	499,702	-0.09(-1.08%)
Sep 23, 2004	8.358	8.555	8.352	8.512	1,073,603	+0.25(+3.05%)
Sep 22, 2004	8.290	8.370	8.223	8.260	713,349	-0.08(-0.96%)
Sep 21, 2004	8.186	8.346	8.186	8.340	937,572	+0.26(+3.27%)
Sep 20, 2004	7.928	8.112	7.928	8.075	482,617	+0.14(+1.78%)
Sep 17, 2004	8.075	8.155	7.934	7.934	910,886	-0.19(-2.34%)
Sep 16, 2004	8.192	8.241	8.100	8.125	338,450	-0.02(-0.23%)
Sep 15, 2004	8.106	8.211	8.088	8.143	500,678	-0.02(-0.30%)
Sep 14, 2004	8.143	8.235	8.075	8.168	529,967	+0.07(+0.91%)
Sep 13, 2004	8.063	8.174	8.020	8.094	435,754	-0.03(-0.38%)
Sep 10, 2004	8.174	8.247	8.100	8.125	400,119	+0.02(+0.30%)
Sep 09, 2004	7.971	8.137	7.952	8.100	545,425	+0.10(+1.23%)
Sep 08, 2004	7.799	8.069	7.793	8.002	619,949	+0.08(+1.01%)
Sep 07, 2004	7.989	7.989	7.854	7.922	851,658	-0.11(-1.38%)
Sep 03, 2004	8.204	8.204	8.020	8.032	902,262	-0.23(-2.83%)
Sep 02, 2004	8.309	8.309	8.211	8.266	394,912	-0.09(-1.10%)
Sep 01, 2004	8.321	8.358	8.217	8.358	558,931	-0.01(-0.07%)
Aug 31, 2004	8.045	8.364	8.045	8.364	653,957	+0.32(+3.97%)
Aug 30, 2004	8.278	8.370	8.045	8.045	647,286	-0.14(-1.73%)
Aug 27, 2004	8.223	8.284	8.063	8.186	756,469	-0.04(-0.45%)
Aug 26, 2004	8.334	8.334	8.186	8.223	400,770	-0.09(-1.04%)
Aug 25, 2004	8.272	8.364	8.254	8.309	589,033	+0.12(+1.50%)
Aug 24, 2004	8.198	8.247	8.143	8.186	554,700	-0.09(-1.11%)
Aug 23, 2004	8.487	8.487	8.168	8.278	762,164	-0.21(-2.46%)
Aug 20, 2004	8.321	8.536	8.290	8.487	1,265,120	+0.23(+2.75%)
Aug 19, 2004	7.977	8.284	7.977	8.260	2,449,696	+0.33(+4.11%)
Aug 18, 2004	7.830	8.014	7.787	7.934	943,755	+0.10(+1.25%)
Aug 17, 2004	7.793	7.897	7.731	7.836	1,018,605	+0.03(+0.39%)
Aug 16, 2004	7.817	7.879	7.762	7.805	1,326,627	+0.03(+0.40%)
Aug 13, 2004	7.768	7.866	7.713	7.774	1,163,585	+0.07(+0.88%)
Aug 12, 2004	7.830	7.848	7.688	7.707	599,447	-0.05(-0.63%)
Aug 11, 2004	7.934	7.934	7.664	7.756	789,663	-0.18(-2.25%)
Aug 10, 2004	7.916	8.045	7.866	7.934	624,017	+0.02(+0.23%)
Aug 09, 2004	7.940	7.959	7.793	7.916	796,497	+0.02(+0.23%)
Aug 06, 2004	7.977	8.118	7.885	7.897	1,375,930	+0.12(+1.58%)
Aug 05, 2004	8.125	8.198	7.774	7.774	1,039,270	-0.33(-4.02%)
Aug 04, 2004	8.211	8.290	8.094	8.100	725,715	-0.14(-1.72%)
Aug 03, 2004	8.174	8.426	8.094	8.241	758,096	-0.09(-1.11%)
Aug 02, 2004	8.174	8.426	8.168	8.334	599,610	+0.20(+2.49%)
Jul 30, 2004	8.297	8.401	8.131	8.131	899,334	-0.09(-1.05%)
Jul 29, 2004	8.063	8.266	8.057	8.217	585,942	+0.10(+1.29%)
Jul 28, 2004	8.112	8.266	7.977	8.112	646,147	+0.04(+0.46%)
Jul 27, 2004	7.965	8.100	7.842	8.075	586,104	+0.12(+1.47%)
Jul 26, 2004	8.125	8.180	7.952	7.959	774,205	-0.14(-1.75%)
Jul 23, 2004	8.297	8.303	8.100	8.100	724,902	-0.25(-2.95%)
Jul 22, 2004	8.389	8.493	8.315	8.346	955,796	+0.00(+0.00%)
Jul 21, 2004	8.567	8.604	8.346	8.346	661,279	-0.27(-3.14%)
Jul 20, 2004	8.579	8.696	8.493	8.616	651,028	-0.06(-0.71%)
Jul 19, 2004	8.610	8.751	8.549	8.678	688,941	+0.02(+0.28%)
Jul 16, 2004	8.573	8.794	8.573	8.653	596,681	+0.10(+1.15%)
Jul 15, 2004	8.622	8.702	8.493	8.555	737,593	-0.06(-0.71%)
Jul 14, 2004	8.635	8.874	8.616	8.616	1,101,102	+0.02(+0.29%)
Jul 13, 2004	8.690	8.690	8.579	8.592	677,388	-0.20(-2.24%)
Jul 12, 2004	9.022	9.022	8.788	8.788	725,715	-0.21(-2.32%)
Jul 09, 2004	8.960	8.997	8.727	8.997	627,109	+0.06(+0.62%)
Jul 08, 2004	8.715	8.942	8.684	8.942	1,123,394	+0.29(+3.34%)
Jul 07, 2004	8.450	8.721	8.450	8.653	1,179,857	+0.28(+3.30%)
Jul 06, 2004	8.229	8.377	8.180	8.377	681,619	+0.04(+0.52%)
Jul 02, 2004	8.241	8.346	8.204	8.334	398,818	+0.18(+2.26%)
Jul 01, 2004	8.161	8.260	8.088	8.149	482,454	+0.03(+0.38%)
Jun 30, 2004	8.217	8.297	8.045	8.118	1,369,096	-0.04(-0.45%)
Jun 29, 2004	8.223	8.309	8.118	8.155	651,028	-0.20(-2.43%)
Jun 28, 2004	8.542	8.684	8.358	8.358	814,233	-0.22(-2.58%)
Jun 25, 2004	8.567	8.647	8.518	8.579	423,713	-0.02(-0.29%)
Jun 24, 2004	8.542	8.678	8.518	8.604	750,285	+0.19(+2.26%)
Jun 23, 2004	8.315	8.413	8.211	8.413	582,036	+0.10(+1.26%)
Jun 22, 2004	8.247	8.346	8.247	8.309	519,065	+0.06(+0.75%)
Jun 21, 2004	8.260	8.290	8.106	8.247	792,592	+0.04(+0.45%)
Jun 18, 2004	8.217	8.334	8.174	8.211	1,225,906	+0.12(+1.44%)
Jun 17, 2004	8.002	8.198	7.934	8.094	853,610	+0.11(+1.39%)
Jun 16, 2004	7.879	7.995	7.811	7.983	759,397	+0.03(+0.39%)
Jun 15, 2004	7.866	8.014	7.842	7.952	881,597	+0.12(+1.57%)
Jun 14, 2004	7.989	7.989	7.787	7.830	961,654	-0.16(-2.00%)
Jun 10, 2004	7.989	8.192	7.971	7.989	804,958	+0.04(+0.54%)
Jun 09, 2004	8.223	8.223	7.946	7.946	1,280,741	-0.28(-3.36%)
Jun 08, 2004	8.377	8.377	8.168	8.223	540,706	-0.15(-1.76%)
Jun 07, 2004	8.346	8.463	8.346	8.370	753,865	+0.11(+1.34%)
Jun 04, 2004	8.217	8.334	8.174	8.260	743,126	+0.09(+1.13%)
Jun 03, 2004	8.297	8.389	8.168	8.168	435,429	-0.18(-2.21%)
Jun 02, 2004	8.346	8.444	8.174	8.352	834,247	+0.01(+0.15%)
Jun 01, 2004	8.592	8.659	8.290	8.340	793,568	-0.21(-2.44%)
May 28, 2004	8.549	8.585	8.456	8.549	470,901	-0.02(-0.22%)
May 27, 2004	8.573	8.653	8.536	8.567	960,190	+0.09(+1.09%)
May 26, 2004	8.377	8.555	8.377	8.475	835,223	+0.04(+0.51%)
May 25, 2004	8.487	8.542	8.334	8.432	878,831	+0.01(+0.15%)
May 24, 2004	8.161	8.432	8.161	8.420	913,815	+0.21(+2.54%)
May 21, 2004	8.118	8.321	8.100	8.211	1,699,736	+0.17(+2.06%)
May 20, 2004	7.940	8.045	7.799	8.045	1,201,986	+0.19(+2.43%)
May 19, 2004	7.799	8.075	7.799	7.854	1,799,969	+0.11(+1.43%)
May 18, 2004	7.553	7.744	7.510	7.744	664,371	+0.20(+2.61%)
May 17, 2004	7.602	7.670	7.541	7.547	1,275,046	+0.10(+1.32%)
May 14, 2004	7.375	7.535	7.375	7.449	886,804	+0.07(+1.00%)
May 13, 2004	7.375	7.498	7.264	7.375	917,558	-0.04(-0.58%)
May 12, 2004	7.682	7.830	7.375	7.418	1,692,902	-0.14(-1.87%)
May 11, 2004	7.492	7.559	7.289	7.559	1,160,168	+0.18(+2.41%)
May 10, 2004	7.141	7.498	7.074	7.381	1,760,917	+0.20(+2.83%)
May 07, 2004	7.430	7.510	7.049	7.178	1,800,295	-0.29(-3.87%)
May 06, 2004	7.664	7.664	7.449	7.467	1,111,841	-0.25(-3.19%)
May 05, 2004	7.965	7.977	7.713	7.713	1,033,249	-0.23(-2.94%)
May 04, 2004	7.559	7.965	7.559	7.946	1,577,211	+0.53(+7.21%)
May 03, 2004	7.535	7.596	7.399	7.412	808,375	-0.04(-0.50%)
Apr 30, 2004	7.498	7.559	7.319	7.449	2,174,706	+0.01(+0.17%)
Apr 29, 2004	7.283	7.602	7.252	7.436	2,114,826	+0.26(+3.60%)
Apr 28, 2004	7.590	7.590	7.166	7.178	1,933,722	-0.56(-7.23%)
Apr 27, 2004	7.750	7.848	7.664	7.737	572,273	-0.06(-0.71%)
Apr 26, 2004	7.731	7.934	7.731	7.793	649,726	+0.10(+1.36%)
Apr 23, 2004	7.842	7.866	7.682	7.688	1,011,933	-0.15(-1.88%)
Apr 22, 2004	7.768	7.903	7.768	7.836	1,047,406	+0.07(+0.87%)
Apr 21, 2004	7.651	7.774	7.449	7.768	1,853,015	+0.07(+0.88%)
Apr 20, 2004	8.039	8.131	7.694	7.701	1,931,119	-0.54(-6.56%)
Apr 19, 2004	8.327	8.389	8.088	8.241	839,128	-0.01(-0.15%)
Apr 16, 2004	8.284	8.469	8.247	8.254	845,149	-0.02(-0.30%)
Apr 15, 2004	8.112	8.321	8.100	8.278	654,445	+0.10(+1.28%)
Apr 14, 2004	8.118	8.395	8.082	8.174	1,206,868	-0.08(-0.97%)
Apr 13, 2004	8.549	8.665	8.057	8.254	2,717,365	-0.41(-4.75%)
Apr 12, 2004	8.801	8.819	8.622	8.665	1,014,049	-0.11(-1.26%)
Apr 08, 2004	8.819	8.844	8.764	8.776	701,145	-0.14(-1.52%)
Apr 07, 2004	8.825	9.040	8.825	8.911	1,087,597	+0.07(+0.76%)
Apr 06, 2004	8.917	8.967	8.825	8.844	848,241	-0.01(-0.14%)
Apr 05, 2004	8.837	8.905	8.794	8.856	989,153	-0.10(-1.17%)
Apr 02, 2004	8.758	8.967	8.733	8.960	3,137,499	-0.17(-1.82%)
Apr 01, 2004	9.169	9.262	9.114	9.126	1,143,083	-0.05(-0.54%)
Mar 31, 2004	9.225	9.262	9.071	9.175	1,120,140	-0.01(-0.07%)
Mar 30, 2004	9.126	9.249	9.102	9.182	3,179,968	+0.11(+1.22%)
Mar 29, 2004	8.942	9.071	8.776	9.071	1,181,484	+0.13(+1.44%)
Mar 26, 2004	9.003	9.077	8.942	8.942	1,508,219	+0.04(+0.41%)
Mar 25, 2004	8.542	8.917	8.542	8.905	1,435,159	+0.41(+4.77%)
Mar 24, 2004	8.641	8.708	8.499	8.499	937,735	-0.27(-3.08%)
Mar 23, 2004	8.672	8.770	8.567	8.770	905,680	+0.14(+1.57%)
Mar 22, 2004	8.696	8.874	8.616	8.635	1,241,038	-0.01(-0.07%)
Mar 19, 2004	8.801	8.899	8.555	8.641	3,488,153	-0.35(-3.90%)
Mar 18, 2004	8.997	9.139	8.917	8.991	2,203,181	+0.08(+0.90%)
Mar 17, 2004	8.794	8.942	8.635	8.911	1,740,415	+0.10(+1.12%)
Mar 16, 2004	8.727	8.868	8.665	8.813	922,765	+0.11(+1.27%)
Mar 15, 2004	8.991	8.991	8.659	8.702	1,495,852	-0.23(-2.55%)
Mar 12, 2004	8.727	8.948	8.678	8.930	1,559,474	+0.12(+1.40%)
Mar 11, 2004	8.635	8.868	8.450	8.807	1,605,686	+0.19(+2.21%)
Mar 10, 2004	8.874	8.874	8.610	8.616	1,095,244	-0.32(-3.58%)
Mar 09, 2004	8.917	8.979	8.819	8.936	1,222,163	+0.06(+0.62%)
Mar 08, 2004	8.794	9.003	8.764	8.880	1,693,878	+0.02(+0.28%)
Mar 05, 2004	8.764	8.874	8.733	8.856	1,352,174	+0.24(+2.78%)
Mar 04, 2004	8.506	8.659	8.456	8.616	1,294,084	+0.15(+1.82%)
Mar 03, 2004	8.204	8.536	8.192	8.463	1,186,691	+0.18(+2.15%)
Mar 02, 2004	8.493	8.512	8.266	8.284	1,157,402	-0.26(-3.09%)
Mar 01, 2004	8.542	8.684	8.456	8.549	1,258,774	+0.17(+1.98%)
Feb 27, 2004	8.413	8.567	8.327	8.383	1,394,643	+0.06(+0.74%)
Feb 26, 2004	8.112	8.456	8.069	8.321	2,643,492	+0.24(+2.97%)
Feb 25, 2004	8.112	8.118	7.916	8.082	1,964,639	-0.09(-1.13%)
Feb 24, 2004	8.051	8.247	8.032	8.174	889,733	+0.22(+2.70%)
Feb 23, 2004	8.174	8.174	7.959	7.959	950,752	-0.14(-1.67%)
Feb 20, 2004	8.260	8.260	7.952	8.094	1,589,902	-0.16(-1.94%)
Feb 19, 2004	8.260	8.309	8.143	8.254	1,031,297	-0.04(-0.44%)
Feb 18, 2004	8.715	8.715	8.290	8.290	1,241,201	-0.42(-4.87%)
Feb 17, 2004	8.524	8.715	8.512	8.715	1,730,652	+0.24(+2.83%)
Feb 13, 2004	8.555	8.659	8.297	8.475	925,368	+0.04(+0.44%)
Feb 12, 2004	8.604	8.721	8.426	8.438	1,339,644	-0.11(-1.29%)
Feb 11, 2004	8.321	8.604	8.260	8.549	1,625,375	+0.29(+3.50%)
Feb 10, 2004	8.309	8.407	8.106	8.260	2,082,608	-0.02(-0.30%)
Feb 09, 2004	8.260	8.290	8.149	8.284	1,245,432	+0.09(+1.05%)
Feb 06, 2004	7.983	8.235	7.983	8.198	1,685,580	+0.28(+3.49%)
Feb 05, 2004	7.701	7.922	7.701	7.922	996,963	+0.16(+2.06%)
Feb 04, 2004	7.977	7.977	7.750	7.762	1,972,449	-0.31(-3.81%)
Feb 03, 2004	7.848	8.118	7.811	8.069	2,074,635	+0.28(+3.63%)
Feb 02, 2004	7.744	7.787	7.516	7.787	2,003,528	-0.05(-0.63%)
Jan 30, 2004	7.479	7.897	7.479	7.836	2,149,810	+0.38(+5.11%)
Jan 29, 2004	7.559	7.682	7.350	7.455	2,121,497	-0.17(-2.26%)
Jan 28, 2004	7.922	8.014	7.608	7.627	1,907,850	-0.22(-2.82%)
Jan 27, 2004	7.682	8.057	7.664	7.848	1,968,381	+0.16(+2.08%)
Jan 26, 2004	7.830	7.952	7.614	7.688	2,254,274	-0.10(-1.26%)
Jan 23, 2004	8.174	8.198	7.762	7.787	2,034,932	-0.20(-2.54%)
Jan 22, 2004	8.211	8.481	7.977	7.989	2,759,834	-0.05(-0.61%)
Jan 21, 2004	7.959	8.100	7.780	8.039	2,026,471	+0.14(+1.71%)
Jan 20, 2004	7.725	7.995	7.584	7.903	2,607,694	+0.45(+6.02%)
Jan 16, 2004	7.461	7.559	7.412	7.455	1,697,783	+0.01(+0.08%)
Jan 15, 2004	7.657	7.657	7.375	7.449	2,868,366	-0.39(-5.02%)
Jan 14, 2004	7.836	7.922	7.707	7.842	1,784,999	-0.14(-1.77%)
Jan 13, 2004	8.002	8.100	7.983	7.983	1,642,297	-0.04(-0.46%)
Jan 12, 2004	8.057	8.112	7.940	8.020	1,424,582	-0.04(-0.46%)
Jan 09, 2004	7.774	8.094	7.750	8.057	2,207,900	+0.31(+3.97%)
Jan 08, 2004	7.657	7.805	7.590	7.750	1,829,258	+0.10(+1.37%)
Jan 07, 2004	7.713	7.774	7.516	7.645	1,555,569	-0.14(-1.82%)
Jan 06, 2004	7.940	7.946	7.719	7.787	2,774,316	+0.00(+0.00%)
Jan 05, 2004	7.608	7.823	7.559	7.787	1,769,216	+0.31(+4.11%)
Jan 02, 2004	7.418	7.528	7.393	7.479	627,922	+0.06(+0.83%)
Dec 31, 2003	7.528	7.553	7.289	7.418	1,082,064	-0.02(-0.33%)
Dec 30, 2003	7.528	7.559	7.436	7.442	1,163,911	-0.02(-0.33%)
Dec 29, 2003	7.270	7.467	7.258	7.467	1,537,182	+0.25(+3.49%)
Dec 26, 2003	7.129	7.246	7.074	7.215	458,209	+0.14(+2.00%)
Dec 24, 2003	7.000	7.147	7.000	7.074	708,793	+0.09(+1.32%)
Dec 23, 2003	6.865	7.000	6.840	6.981	1,204,590	+0.04(+0.53%)
Dec 22, 2003	7.104	7.160	6.981	6.945	1,462,007	-0.16(-2.25%)
Dec 19, 2003	7.135	7.160	7.055	7.104	1,531,324	-0.06(-0.86%)
Dec 18, 2003	7.111	7.203	7.068	7.166	936,758	-0.04(-0.60%)
Dec 17, 2003	7.068	7.209	7.000	7.209	1,214,027	+0.21(+2.99%)
Dec 16, 2003	7.227	7.227	6.945	7.000	1,290,341	-0.17(-2.40%)
Dec 15, 2003	7.080	7.270	7.080	7.172	1,256,984	-0.02(-0.26%)
Dec 12, 2003	7.190	7.332	7.086	7.190	1,667,518	+0.00(+0.00%)
Dec 11, 2003	6.865	7.227	6.760	7.190	1,931,607	+0.28(+4.00%)
Dec 10, 2003	7.154	7.172	6.908	6.914	2,894,889	-0.20(-2.85%)
Dec 09, 2003	7.369	7.369	7.098	7.117	2,024,518	-0.18(-2.53%)
Dec 08, 2003	7.344	7.356	7.221	7.301	1,770,030	+0.10(+1.37%)
Dec 05, 2003	7.006	7.252	6.957	7.203	1,136,249	+0.20(+2.81%)
Dec 04, 2003	7.313	7.313	6.994	7.006	1,579,814	-0.31(-4.28%)
Dec 03, 2003	7.375	7.381	7.283	7.319	1,207,031	+0.03(+0.42%)
Dec 02, 2003	7.252	7.442	7.221	7.289	2,092,696	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services

Follow Us