Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 30.32 30.32 30.32 30.32 0 +0.08(+0.27%)
Nov 27, 2019 30.24 30.24 30.24 30.24 0 +0.27(+0.89%)
Nov 26, 2019 29.97 29.97 29.97 29.97 0 -0.01(-0.04%)
Nov 25, 2019 29.98 29.98 29.98 29.98 13 -0.06(-0.20%)
Nov 22, 2019 30.04 30.04 30.04 30.04 100 +0.51(+1.73%)
Nov 21, 2019 29.53 29.53 29.53 29.53 0 +0.31(+1.07%)
Nov 20, 2019 29.22 29.22 29.22 29.22 0 +0.03(+0.11%)
Nov 19, 2019 29.18 29.18 29.18 29.18 0 +0.27(+0.94%)
Nov 18, 2019 28.91 28.91 28.91 28.91 0 -0.15(-0.51%)
Nov 15, 2019 29.06 29.06 29.06 29.06 0 +0.13(+0.45%)
Nov 14, 2019 28.93 28.93 28.93 28.93 12 -0.04(-0.15%)
Nov 13, 2019 28.97 28.97 28.97 28.97 9 -0.43(-1.46%)
Nov 12, 2019 29.40 29.40 29.40 29.40 2 -0.04(-0.15%)
Nov 11, 2019 29.45 29.45 29.45 29.45 0 -0.52(-1.75%)
Nov 08, 2019 29.97 29.97 29.97 29.97 100 +0.32(+1.09%)
Nov 07, 2019 29.63 29.65 29.63 29.65 101 +0.37(+1.26%)
Nov 06, 2019 29.28 29.28 29.28 29.28 15 -0.04(-0.14%)
Nov 05, 2019 29.32 29.32 29.32 29.32 0 +0.54(+1.88%)
Nov 04, 2019 28.78 28.78 28.78 28.78 14 +0.32(+1.12%)
Nov 01, 2019 28.46 28.46 28.46 28.46 100 -0.15(-0.51%)
Oct 31, 2019 28.61 28.61 28.61 28.61 0 -0.34(-1.16%)
Oct 30, 2019 28.82 28.94 28.82 28.94 123 -0.49(-1.65%)
Oct 29, 2019 29.43 29.43 29.43 29.43 20 -0.05(-0.17%)
Oct 28, 2019 29.48 29.48 29.48 29.48 2 +0.02(+0.07%)
Oct 25, 2019 29.46 29.46 29.46 29.46 100 +0.21(+0.71%)
Oct 24, 2019 29.25 29.25 29.25 29.25 1 +0.26(+0.89%)
Oct 23, 2019 28.94 28.99 28.94 28.99 103 +0.26(+0.90%)
Oct 22, 2019 28.73 28.73 28.73 28.73 1 +0.28(+0.97%)
Oct 21, 2019 28.46 28.46 28.46 28.46 0 +0.17(+0.60%)
Oct 18, 2019 28.29 28.29 28.29 28.29 100 -0.33(-1.16%)
Oct 17, 2019 28.55 28.62 28.50 28.62 901 -0.77(-2.61%)
Oct 16, 2019 29.39 29.39 29.39 29.39 0 -0.46(-1.56%)
Oct 15, 2019 29.85 29.85 29.85 29.85 3 +0.10(+0.34%)
Oct 14, 2019 29.75 29.75 29.75 29.75 1 +0.13(+0.44%)
Oct 11, 2019 29.62 29.62 29.62 29.62 100 +0.00(+0.01%)
Oct 10, 2019 29.61 29.61 29.61 29.61 0 +0.16(+0.55%)
Oct 09, 2019 29.45 29.45 29.45 29.45 0 +0.29(+0.99%)
Oct 08, 2019 29.16 29.16 29.16 29.16 1 -0.14(-0.48%)
Oct 07, 2019 29.30 29.30 29.30 29.30 1 -0.12(-0.42%)
Oct 04, 2019 29.43 29.43 29.43 29.43 0 -0.44(-1.47%)
Oct 03, 2019 29.86 29.86 29.86 29.86 1 +0.31(+1.06%)
Oct 02, 2019 29.55 29.55 29.55 29.55 0 +0.46(+1.58%)
Oct 01, 2019 29.09 29.09 29.09 29.09 6 -0.65(-2.18%)
Sep 30, 2019 29.74 29.74 29.74 29.74 200 +0.84(+2.89%)
Sep 27, 2019 28.91 28.91 28.91 28.91 100 -0.36(-1.24%)
Sep 26, 2019 29.27 29.27 29.27 29.27 0 +0.28(+0.98%)
Sep 25, 2019 28.98 28.98 28.98 28.98 0 +0.74(+2.64%)
Sep 24, 2019 28.65 28.65 28.24 28.24 200 -0.53(-1.85%)
Sep 23, 2019 28.77 28.77 28.77 28.77 0 -0.02(-0.07%)
Sep 20, 2019 29.00 29.00 28.79 28.79 100 -0.26(-0.89%)
Sep 19, 2019 29.05 29.05 29.05 29.05 9 -0.46(-1.54%)
Sep 18, 2019 29.51 29.51 29.51 29.51 0 +0.53(+1.83%)
Sep 17, 2019 28.98 28.98 28.98 28.98 14 +0.06(+0.20%)
Sep 16, 2019 28.92 28.92 28.92 28.92 0 +0.16(+0.55%)
Sep 13, 2019 28.76 28.76 28.76 28.76 0 -0.02(-0.06%)
Sep 12, 2019 28.48 28.78 28.43 28.78 208 -0.23(-0.80%)
Sep 11, 2019 29.01 29.01 29.01 29.01 8 +0.13(+0.47%)
Sep 10, 2019 28.87 28.87 28.87 28.87 0 +0.13(+0.45%)
Sep 09, 2019 28.74 28.74 28.74 28.74 0 +0.47(+1.65%)
Sep 06, 2019 28.28 28.28 28.28 28.28 0 +0.14(+0.50%)
Sep 05, 2019 28.13 28.13 28.13 28.13 0 +0.71(+2.61%)
Sep 04, 2019 27.42 27.42 27.42 27.42 0 -0.77(-2.72%)
Sep 03, 2019 28.19 28.19 28.19 28.19 70 -0.31(-1.09%)
Aug 30, 2019 28.64 28.64 28.50 28.50 200 +0.37(+1.31%)
Aug 29, 2019 28.13 28.13 28.13 28.13 0 +0.57(+2.06%)
Aug 28, 2019 27.56 27.56 27.56 27.56 40 +0.10(+0.36%)
Aug 27, 2019 27.46 27.46 27.46 27.46 0 +0.25(+0.91%)
Aug 26, 2019 27.22 27.22 27.22 27.22 0 +0.43(+1.62%)
Aug 23, 2019 26.81 26.81 26.78 26.78 200 -0.89(-3.23%)
Aug 22, 2019 27.78 27.79 27.68 27.68 200 +0.07(+0.26%)
Aug 21, 2019 27.61 27.61 27.61 27.61 31 +0.50(+1.84%)
Aug 20, 2019 27.28 27.28 27.11 27.11 184 -0.41(-1.51%)
Aug 19, 2019 27.52 27.52 27.52 27.52 0 +0.38(+1.39%)
Aug 16, 2019 27.15 27.15 27.15 27.15 100 +0.26(+0.98%)
Aug 15, 2019 26.88 26.88 26.88 26.88 1 +0.31(+1.18%)
Aug 14, 2019 26.57 26.57 26.57 26.57 0 -0.25(-0.94%)
Aug 13, 2019 26.82 26.82 26.82 26.82 0 +0.72(+2.76%)
Aug 12, 2019 26.10 26.10 26.10 26.10 0 -0.34(-1.30%)
Aug 09, 2019 26.44 26.44 26.44 26.44 0 -0.20(-0.74%)
Aug 08, 2019 26.64 26.64 26.64 26.64 0 -0.02(-0.09%)
Aug 07, 2019 26.66 26.66 26.66 26.66 0 -0.19(-0.70%)
Aug 06, 2019 26.85 26.85 26.85 26.85 0 +0.29(+1.09%)
Aug 05, 2019 26.56 26.56 26.56 26.56 0 +0.00(+0.00%)
Aug 02, 2019 26.56 26.56 26.56 26.56 0 -1.77(-6.25%)
Aug 01, 2019 28.33 28.33 28.33 28.33 0 -0.56(-1.95%)
Jul 31, 2019 28.89 28.89 28.89 28.89 0 +0.50(+1.77%)
Jul 30, 2019 28.39 28.39 28.39 28.39 100 -0.12(-0.41%)
Jul 29, 2019 28.51 28.51 28.51 28.51 0 -0.28(-0.98%)
Jul 26, 2019 28.79 28.79 28.79 28.79 0 +0.34(+1.19%)
Jul 25, 2019 28.45 28.45 28.45 28.45 509 +0.66(+2.37%)
Jul 24, 2019 27.79 27.79 27.79 27.79 20 -0.02(-0.08%)
Jul 23, 2019 27.81 27.81 27.81 27.81 0 +0.43(+1.58%)
Jul 22, 2019 27.38 27.38 27.38 27.38 0 -0.06(-0.23%)
Jul 19, 2019 27.44 27.44 27.44 27.44 0 +0.14(+0.51%)
Jul 18, 2019 27.85 27.96 27.30 27.30 10,605 -0.57(-2.04%)
Jul 17, 2019 27.87 27.87 27.87 27.87 0 -0.09(-0.32%)
Jul 16, 2019 27.96 27.96 27.96 27.96 0 +0.37(+1.33%)
Jul 15, 2019 27.43 27.59 27.43 27.59 10,100 +0.02(+0.08%)
Jul 12, 2019 27.57 27.57 27.57 27.57 0 -0.64(-2.27%)
Jul 11, 2019 28.21 28.21 28.21 28.21 0 +0.07(+0.26%)
Jul 10, 2019 28.14 28.14 28.14 28.14 0 -0.47(-1.63%)
Jul 09, 2019 28.60 28.60 28.60 28.60 0 -0.06(-0.21%)
Jul 08, 2019 28.67 28.67 28.67 28.67 8 +0.29(+1.03%)
Jul 05, 2019 28.37 28.37 28.37 28.37 100 +0.58(+2.09%)
Jul 03, 2019 27.79 27.79 27.79 27.79 100 +0.02(+0.09%)
Jul 02, 2019 27.77 27.77 27.77 27.77 0 -0.09(-0.31%)
Jul 01, 2019 27.85 27.85 27.85 27.85 0 +1.25(+4.72%)
Jun 28, 2019 26.60 26.60 26.60 26.60 0 -0.03(-0.12%)
Jun 27, 2019 26.63 26.63 26.63 26.63 6 -0.10(-0.38%)
Jun 26, 2019 26.73 26.73 26.73 26.73 0 +0.25(+0.93%)
Jun 25, 2019 26.35 26.48 26.35 26.48 600 +0.36(+1.36%)
Jun 24, 2019 26.13 26.13 26.13 26.13 0 -0.46(-1.71%)
Jun 21, 2019 26.59 26.59 26.59 26.59 100 -0.45(-1.67%)
Jun 20, 2019 27.04 27.04 27.04 27.04 9 -1.52(-5.34%)
Jun 19, 2019 28.56 28.56 28.56 28.56 0 -0.70(-2.38%)
Jun 18, 2019 29.26 29.26 29.26 29.26 0 +0.19(+0.64%)
Jun 17, 2019 29.07 29.07 29.07 29.07 69 +0.00(+0.00%)
Jun 14, 2019 29.07 29.07 29.07 29.07 0 +0.59(+2.07%)
Jun 13, 2019 28.48 28.48 28.48 28.48 0 -0.19(-0.65%)
Jun 12, 2019 28.67 28.67 28.67 28.67 0 +0.41(+1.46%)
Jun 11, 2019 28.25 28.25 28.25 28.25 0 +0.30(+1.07%)
Jun 10, 2019 27.95 27.95 27.95 27.95 0 +0.24(+0.87%)
Jun 07, 2019 27.71 27.71 27.71 27.71 0 -0.45(-1.60%)
Jun 06, 2019 28.16 28.16 28.16 28.16 28 -0.26(-0.93%)
Jun 05, 2019 28.43 28.43 28.43 28.43 0 +0.35(+1.23%)
Jun 04, 2019 28.08 28.08 28.08 28.08 62 -0.16(-0.58%)
Jun 03, 2019 28.25 28.65 28.25 28.25 186 -1.01(-3.46%)
May 31, 2019 29.26 29.26 29.26 29.26 0 -0.77(-2.58%)
May 30, 2019 30.03 30.03 30.03 30.03 0 +0.82(+2.80%)
May 29, 2019 29.22 29.22 29.22 26 +0.00(+0.00%)
May 28, 2019 29.22 29.22 29.22 0 +0.00(+0.00%)
May 24, 2019 29.22 29.22 29.22 29.22 100 -0.89(-2.94%)
May 23, 2019 30.10 30.10 30.10 0 +0.00(+0.00%)
May 22, 2019 30.10 30.10 30.10 30.10 40 -0.22(-0.72%)
May 21, 2019 30.32 30.32 30.32 30.32 0 +0.32(+1.08%)
May 20, 2019 30.00 30.00 30.00 30.00 600 -0.21(-0.68%)
May 17, 2019 30.20 30.20 30.20 30.20 0 +0.06(+0.19%)
May 16, 2019 30.14 30.14 30.14 30.14 5 +0.17(+0.58%)
May 15, 2019 29.97 29.97 29.97 29.97 0 -0.00(-0.01%)
May 14, 2019 29.97 29.97 29.97 29.97 22 +0.35(+1.17%)
May 13, 2019 29.63 29.63 29.63 29.63 12 -0.65(-2.13%)
May 10, 2019 30.27 30.27 30.27 30.27 0 -0.36(-1.19%)
May 09, 2019 30.82 30.82 30.64 30.64 202 -0.62(-1.99%)
May 08, 2019 31.26 31.26 31.26 31.26 0 +0.11(+0.35%)
May 07, 2019 31.47 31.47 31.15 31.15 1,000 +0.21(+0.67%)
May 06, 2019 30.95 30.95 30.95 30.95 0 +0.10(+0.33%)
May 03, 2019 30.84 30.84 30.84 30.84 0 -0.33(-1.05%)
May 02, 2019 31.17 31.17 31.17 31.17 0 +0.23(+0.74%)
May 01, 2019 30.94 30.94 30.94 30.94 9 -0.11(-0.36%)
Apr 30, 2019 31.05 31.05 31.05 31.05 0 -0.08(-0.25%)
Apr 29, 2019 31.13 31.13 31.13 31.13 0 +0.08(+0.25%)
Apr 26, 2019 31.05 31.05 31.05 31.05 0 -0.17(-0.53%)
Apr 25, 2019 31.22 31.22 31.22 31.22 0 +0.05(+0.16%)
Apr 24, 2019 31.17 31.17 31.17 31.17 17 +0.07(+0.22%)
Apr 23, 2019 31.10 31.10 31.10 31.10 0 +0.49(+1.61%)
Apr 22, 2019 30.61 30.61 30.61 30.61 0 +0.05(+0.16%)
Apr 18, 2019 30.56 30.56 30.56 30.56 100 +0.61(+2.04%)
Apr 17, 2019 29.94 29.94 29.94 29.94 0 +0.40(+1.35%)
Apr 16, 2019 29.55 29.55 29.55 29.55 8 +0.44(+1.49%)
Apr 15, 2019 29.11 29.11 29.11 29.11 0 +0.14(+0.48%)
Apr 12, 2019 28.97 28.97 28.97 28.97 100 -0.04(-0.14%)
Apr 11, 2019 28.98 29.01 28.98 29.01 100 +0.07(+0.26%)
Apr 10, 2019 28.94 28.94 28.94 28.94 0 +0.37(+1.29%)
Apr 09, 2019 28.57 28.57 28.57 28.57 0 +0.11(+0.39%)
Apr 08, 2019 28.50 28.50 28.46 28.46 100 -0.11(-0.39%)
Apr 05, 2019 28.57 28.57 28.57 28.57 0 -0.01(-0.04%)
Apr 04, 2019 28.58 28.58 28.58 28.58 0 +0.29(+1.01%)
Apr 03, 2019 28.21 28.30 28.21 28.30 500 -0.03(-0.11%)
Apr 02, 2019 28.38 28.38 28.33 28.33 108 -0.09(-0.33%)
Apr 01, 2019 28.42 28.42 28.42 28.42 106 +0.40(+1.42%)
Mar 29, 2019 28.02 28.02 28.02 28.02 0 -0.03(-0.09%)
Mar 28, 2019 28.10 28.10 28.03 28.05 1,959 +0.09(+0.32%)
Mar 27, 2019 27.96 27.96 27.96 27.96 65 +0.14(+0.51%)
Mar 26, 2019 27.82 27.82 27.79 27.82 1,018 +0.24(+0.88%)
Mar 25, 2019 27.58 27.58 27.58 27.58 0 -0.19(-0.69%)
Mar 22, 2019 27.77 27.77 27.77 27.77 100 +0.15(+0.55%)
Mar 21, 2019 27.62 27.62 27.62 27.62 20 +0.25(+0.91%)
Mar 20, 2019 27.60 27.60 27.37 27.37 1,100 -0.88(-3.12%)
Mar 19, 2019 28.25 28.25 28.25 28.25 0 -0.20(-0.71%)
Mar 18, 2019 28.45 28.45 28.45 28.45 0 -0.19(-0.66%)
Mar 15, 2019 28.64 28.64 28.64 28.64 0 -0.18(-0.62%)
Mar 14, 2019 28.82 28.82 28.82 28.82 183 +0.16(+0.58%)
Mar 13, 2019 28.65 28.65 28.65 28.65 100 -0.46(-1.58%)
Mar 12, 2019 29.11 29.11 29.11 29.11 7 -0.45(-1.52%)
Mar 11, 2019 29.56 29.56 29.56 29.56 6 +0.34(+1.17%)
Mar 08, 2019 29.22 29.22 29.22 29.22 0 -0.44(-1.47%)
Mar 07, 2019 29.23 29.66 29.18 29.66 696 +0.88(+3.06%)
Mar 06, 2019 28.75 28.78 28.75 28.78 1,111 +0.03(+0.10%)
Mar 05, 2019 28.75 28.75 28.75 28.75 0 +0.66(+2.35%)
Mar 04, 2019 28.09 28.09 28.09 28.09 0 -0.07(-0.24%)
Mar 01, 2019 28.16 28.16 28.16 28.16 100 +0.15(+0.54%)
Feb 28, 2019 28.00 28.00 28.00 28.00 1,106 -0.32(-1.14%)
Feb 27, 2019 28.33 28.33 28.33 28.33 0 +0.17(+0.62%)
Feb 26, 2019 28.15 28.15 28.15 28.15 6 -0.04(-0.15%)
Feb 25, 2019 28.20 28.20 28.20 28.20 11 -0.02(-0.05%)
Feb 22, 2019 28.21 28.21 28.21 28.21 100 -0.07(-0.25%)
Feb 21, 2019 28.28 28.28 28.28 28.28 0 +0.09(+0.32%)
Feb 20, 2019 28.19 28.19 28.19 28.19 6 -0.01(-0.03%)
Feb 19, 2019 28.39 28.39 28.20 28.20 154 -0.46(-1.61%)
Feb 15, 2019 28.66 28.66 28.66 28.66 100 -0.05(-0.18%)
Feb 14, 2019 28.71 28.71 28.71 28.71 6 -0.40(-1.36%)
Feb 13, 2019 29.11 29.11 29.11 29.11 0 +0.38(+1.31%)
Feb 12, 2019 29.08 29.08 28.73 28.73 106 +0.19(+0.66%)
Feb 11, 2019 28.54 28.54 28.54 28.54 0 +0.48(+1.72%)
Feb 08, 2019 28.06 28.06 28.06 28.06 0 -0.22(-0.79%)
Feb 07, 2019 28.28 28.28 28.28 28.28 4 +0.06(+0.21%)
Feb 06, 2019 28.22 28.22 28.22 28.22 4 +0.23(+0.83%)
Feb 05, 2019 27.99 27.99 27.99 27.99 4 +0.19(+0.67%)
Feb 04, 2019 27.80 27.80 27.80 27.80 4 +0.34(+1.25%)
Feb 01, 2019 27.46 27.46 27.46 27.46 0 +0.10(+0.36%)
Jan 31, 2019 27.36 27.36 27.36 27.36 0 +0.05(+0.18%)
Jan 30, 2019 27.31 27.31 27.31 27.31 4 -0.05(-0.20%)
Jan 29, 2019 27.36 27.36 27.36 27.36 0 +0.34(+1.26%)
Jan 28, 2019 27.02 27.02 27.02 27.02 3 -0.08(-0.28%)
Jan 25, 2019 27.10 27.10 27.10 27.10 0 -0.41(-1.50%)
Jan 24, 2019 27.51 27.51 27.51 27.51 6 +0.21(+0.76%)
Jan 23, 2019 27.30 27.30 27.30 27.30 3 -0.28(-1.02%)
Jan 22, 2019 27.59 27.59 27.59 27.59 0 +0.20(+0.71%)
Jan 18, 2019 27.39 27.39 27.39 27.39 100 +0.22(+0.81%)
Jan 17, 2019 27.17 27.17 27.17 27.17 10 +0.39(+1.45%)
Jan 16, 2019 26.78 26.78 26.78 26.78 45 +0.33(+1.25%)
Jan 15, 2019 26.45 26.45 26.45 26.45 2 +0.66(+2.57%)
Jan 14, 2019 25.68 25.79 25.66 25.79 200 -0.25(-0.96%)
Jan 11, 2019 26.04 26.04 26.04 26.04 0 -0.11(-0.40%)
Jan 10, 2019 26.15 26.15 26.15 26.15 12 +1.21(+4.84%)
Jan 09, 2019 24.94 24.94 24.94 24.94 0 -0.83(-3.24%)
Jan 08, 2019 25.77 25.77 25.77 25.77 2 +0.20(+0.78%)
Jan 07, 2019 25.57 25.57 25.57 25.57 5 -0.75(-2.83%)
Jan 04, 2019 26.32 26.32 26.32 26.32 0 -0.11(-0.43%)
Jan 03, 2019 26.43 26.43 26.43 26.43 3 -0.22(-0.84%)
Jan 02, 2019 26.66 26.66 26.66 26.66 0 +0.81(+3.11%)
Dec 31, 2018 25.85 25.85 25.85 25.85 100 -0.09(-0.35%)
Dec 28, 2018 25.94 25.94 25.94 25.94 100 -0.42(-1.60%)
Dec 27, 2018 26.36 26.36 26.36 26.36 0 -0.85(-3.12%)
Dec 26, 2018 27.21 27.21 27.21 27.21 1 +0.83(+3.15%)
Dec 24, 2018 26.38 26.38 26.38 26.38 100 -0.77(-2.84%)
Dec 21, 2018 27.15 27.15 27.15 27.15 0 +0.91(+3.48%)
Dec 20, 2018 26.24 26.24 26.24 26.24 81 -0.86(-3.19%)
Dec 19, 2018 27.10 27.10 27.10 27.10 0 +0.27(+1.01%)
Dec 18, 2018 26.83 26.83 26.83 26.83 0 +0.03(+0.11%)
Dec 17, 2018 26.80 26.80 26.80 26.80 40 -0.59(-2.16%)
Dec 14, 2018 27.39 27.39 27.39 27.39 0 +0.47(+1.73%)
Dec 13, 2018 26.92 26.92 26.92 26.92 0 +0.09(+0.32%)
Dec 12, 2018 26.84 26.84 26.84 26.84 0 +0.04(+0.13%)
Dec 11, 2018 26.80 26.80 26.80 26.80 0 +0.34(+1.30%)
Dec 10, 2018 26.46 26.46 26.46 26.46 0 -1.73(-6.14%)
Dec 07, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Dec 06, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Dec 04, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.