Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.732 9.747 9.697 9.732 197,965 +0.04(+0.41%)
Jun 12, 2024 9.722 9.747 9.692 9.692 310,140 +0.06(+0.62%)
Jun 11, 2024 9.633 9.648 9.623 9.633 278,849 -0.01(-0.10%)
Jun 10, 2024 9.653 9.682 9.633 9.643 291,539 -0.01(-0.10%)
Jun 07, 2024 9.663 9.682 9.637 9.653 306,283 -0.01(-0.10%)
Jun 06, 2024 9.663 9.673 9.633 9.663 234,140 -0.03(-0.31%)
Jun 05, 2024 9.692 9.692 9.643 9.692 192,365 +0.06(+0.62%)
Jun 04, 2024 9.633 9.663 9.608 9.633 237,564 -0.03(-0.31%)
Jun 03, 2024 9.682 9.702 9.628 9.663 282,237 +0.04(+0.41%)
May 31, 2024 9.653 9.653 9.554 9.623 488,461 +0.02(+0.21%)
May 30, 2024 9.524 9.623 9.524 9.603 267,341 +0.07(+0.73%)
May 29, 2024 9.544 9.549 9.474 9.534 294,849 -0.03(-0.31%)
May 28, 2024 9.613 9.643 9.544 9.563 298,366 -0.08(-0.82%)
May 24, 2024 9.673 9.692 9.643 9.643 152,455 +0.01(+0.10%)
May 23, 2024 9.742 9.742 9.613 9.633 217,420 -0.08(-0.82%)
May 22, 2024 9.742 9.742 9.687 9.712 156,666 +0.00(+0.00%)
May 21, 2024 9.653 9.712 9.623 9.712 175,801 +0.09(+0.93%)
May 20, 2024 9.673 9.682 9.613 9.623 263,652 -0.02(-0.21%)
May 17, 2024 9.673 9.692 9.623 9.643 746,267 -0.02(-0.21%)
May 16, 2024 9.871 9.871 9.623 9.663 757,597 -0.19(-1.91%)
May 15, 2024 9.732 9.881 9.702 9.851 1,216,603 +0.20(+2.06%)
May 14, 2024 9.643 9.673 9.633 9.653 187,107 +0.02(+0.18%)
May 13, 2024 9.724 9.724 9.615 9.635 344,331 -0.06(-0.61%)
May 10, 2024 9.783 9.783 9.694 9.694 203,196 -0.06(-0.61%)
May 09, 2024 9.724 9.783 9.704 9.753 400,926 +0.03(+0.30%)
May 08, 2024 9.704 9.743 9.694 9.724 279,686 +0.01(+0.10%)
May 07, 2024 9.724 9.733 9.704 9.714 342,718 +0.02(+0.20%)
May 06, 2024 9.694 9.724 9.674 9.694 314,269 +0.01(+0.10%)
May 03, 2024 9.596 9.694 9.586 9.684 427,611 +0.11(+1.13%)
May 02, 2024 9.586 9.596 9.537 9.576 357,570 +0.00(+0.00%)
May 01, 2024 9.497 9.586 9.487 9.576 415,351 +0.07(+0.72%)
Apr 30, 2024 9.507 9.556 9.492 9.507 292,709 -0.03(-0.31%)
Apr 29, 2024 9.537 9.546 9.507 9.537 196,049 +0.01(+0.10%)
Apr 26, 2024 9.458 9.566 9.458 9.527 304,009 +0.08(+0.83%)
Apr 25, 2024 9.389 9.468 9.374 9.448 390,877 -0.02(-0.21%)
Apr 24, 2024 9.507 9.529 9.418 9.468 268,342 -0.05(-0.52%)
Apr 23, 2024 9.507 9.527 9.448 9.517 214,307 +0.08(+0.83%)
Apr 22, 2024 9.310 9.448 9.300 9.438 508,950 +0.14(+1.48%)
Apr 19, 2024 9.271 9.300 9.268 9.300 170,694 +0.02(+0.21%)
Apr 18, 2024 9.271 9.291 9.241 9.281 160,633 -0.01(-0.11%)
Apr 17, 2024 9.231 9.291 9.229 9.291 326,840 +0.09(+0.96%)
Apr 16, 2024 9.123 9.222 9.064 9.202 1,059,802 +0.09(+0.97%)
Apr 15, 2024 9.350 9.364 9.104 9.113 933,160 -0.21(-2.22%)
Apr 12, 2024 9.478 9.487 9.320 9.320 474,811 -0.17(-1.78%)
Apr 11, 2024 9.538 9.548 9.441 9.489 524,491 -0.05(-0.51%)
Apr 10, 2024 9.509 9.548 9.460 9.538 638,779 -0.03(-0.31%)
Apr 09, 2024 9.558 9.568 9.528 9.568 320,865 +0.05(+0.51%)
Apr 08, 2024 9.528 9.548 9.501 9.519 343,618 +0.00(+0.00%)
Apr 05, 2024 9.509 9.525 9.470 9.519 299,530 +0.02(+0.21%)
Apr 04, 2024 9.568 9.568 9.489 9.499 343,086 -0.04(-0.41%)
Apr 03, 2024 9.489 9.543 9.470 9.538 260,288 +0.03(+0.31%)
Apr 02, 2024 9.480 9.509 9.441 9.509 309,523 -0.04(-0.41%)
Apr 01, 2024 9.538 9.558 9.470 9.548 492,785 -0.01(-0.10%)
Mar 28, 2024 9.616 9.602 9.548 9.558 1,085,698 -0.06(-0.61%)
Mar 27, 2024 9.597 9.616 9.558 9.616 354,692 +0.05(+0.51%)
Mar 26, 2024 9.558 9.597 9.533 9.568 333,713 +0.07(+0.72%)
Mar 25, 2024 9.558 9.568 9.499 9.499 331,761 -0.05(-0.51%)
Mar 22, 2024 9.568 9.616 9.528 9.548 433,836 +0.00(+0.00%)
Mar 21, 2024 9.568 9.568 9.509 9.548 316,188 +0.02(+0.20%)
Mar 20, 2024 9.489 9.568 9.470 9.528 384,569 +0.02(+0.21%)
Mar 19, 2024 9.528 9.538 9.470 9.509 549,943 +0.00(+0.00%)
Mar 18, 2024 9.470 9.538 9.455 9.509 262,433 +0.06(+0.62%)
Mar 15, 2024 9.431 9.499 9.411 9.450 182,098 +0.00(+0.00%)
Mar 14, 2024 9.558 9.558 9.416 9.450 446,279 -0.12(-1.25%)
Mar 13, 2024 9.492 9.599 9.492 9.570 780,659 +0.10(+1.02%)
Mar 12, 2024 9.473 9.492 9.434 9.473 395,493 +0.00(+0.00%)
Mar 11, 2024 9.492 9.492 9.434 9.473 414,327 -0.01(-0.10%)
Mar 08, 2024 9.492 9.492 9.453 9.482 287,749 +0.01(+0.10%)
Mar 07, 2024 9.492 9.511 9.453 9.473 372,207 +0.03(+0.31%)
Mar 06, 2024 9.415 9.444 9.366 9.444 263,038 +0.06(+0.62%)
Mar 05, 2024 9.434 9.478 9.386 9.386 317,582 -0.06(-0.62%)
Mar 04, 2024 9.415 9.463 9.415 9.444 352,723 -0.03(-0.31%)
Mar 01, 2024 9.395 9.481 9.386 9.473 435,417 +0.08(+0.82%)
Feb 29, 2024 9.386 9.395 9.318 9.395 347,044 +0.06(+0.62%)
Feb 28, 2024 9.260 9.337 9.231 9.337 203,633 +0.07(+0.73%)
Feb 27, 2024 9.231 9.279 9.231 9.269 312,389 +0.05(+0.53%)
Feb 26, 2024 9.250 9.279 9.211 9.221 261,127 -0.04(-0.42%)
Feb 23, 2024 9.269 9.279 9.250 9.260 316,319 -0.01(-0.10%)
Feb 22, 2024 9.279 9.297 9.260 9.269 354,195 -0.01(-0.10%)
Feb 21, 2024 9.289 9.318 9.240 9.279 261,778 +0.00(+0.00%)
Feb 20, 2024 9.289 9.318 9.240 9.279 327,235 +0.02(+0.21%)
Feb 16, 2024 9.269 9.308 9.240 9.260 316,868 -0.05(-0.52%)
Feb 15, 2024 9.327 9.347 9.269 9.308 364,983 -0.01(-0.10%)
Feb 14, 2024 9.327 9.327 9.289 9.318 483,661 +0.04(+0.40%)
Feb 13, 2024 9.252 9.300 9.223 9.281 410,705 -0.05(-0.51%)
Feb 12, 2024 9.310 9.367 9.291 9.329 529,350 +0.00(+0.00%)
Feb 09, 2024 9.252 9.329 9.229 9.329 434,563 +0.11(+1.15%)
Feb 08, 2024 9.262 9.262 9.190 9.223 489,635 -0.04(-0.41%)
Feb 07, 2024 9.291 9.291 9.233 9.262 284,025 +0.01(+0.10%)
Feb 06, 2024 9.252 9.252 9.233 9.252 410,433 +0.03(+0.31%)
Feb 05, 2024 9.252 9.252 9.156 9.223 358,947 -0.04(-0.41%)
Feb 02, 2024 9.233 9.281 9.204 9.262 546,064 +0.00(+0.00%)
Feb 01, 2024 9.262 9.281 9.243 9.262 570,891 +0.04(+0.42%)
Jan 31, 2024 9.243 9.271 9.214 9.223 427,894 -0.02(-0.21%)
Jan 30, 2024 9.243 9.252 9.223 9.243 437,271 +0.00(+0.00%)
Jan 29, 2024 9.166 9.243 9.127 9.243 824,578 +0.10(+1.05%)
Jan 26, 2024 9.156 9.161 9.118 9.147 376,580 +0.00(+0.00%)
Jan 25, 2024 9.166 9.174 9.118 9.147 384,262 +0.04(+0.42%)
Jan 24, 2024 9.175 9.175 9.079 9.108 389,696 +0.00(+0.00%)
Jan 23, 2024 9.089 9.108 9.050 9.108 517,275 +0.03(+0.32%)
Jan 22, 2024 9.031 9.108 9.031 9.079 432,023 +0.07(+0.75%)
Jan 19, 2024 9.147 9.147 8.983 9.012 627,215 -0.10(-1.05%)
Jan 18, 2024 9.156 9.166 9.089 9.108 562,481 -0.01(-0.11%)
Jan 17, 2024 9.147 9.156 9.098 9.118 395,187 -0.07(-0.73%)
Jan 16, 2024 9.291 9.291 9.175 9.185 635,133 -0.11(-1.14%)
Jan 12, 2024 9.300 9.425 9.281 9.291 1,255,074 -0.01(-0.10%)
Jan 11, 2024 9.271 9.310 9.233 9.300 561,031 +0.03(+0.29%)
Jan 10, 2024 9.283 9.337 9.283 9.273 818,824 +0.03(+0.31%)
Jan 09, 2024 9.254 9.278 9.173 9.245 611,004 -0.01(-0.10%)
Jan 08, 2024 9.159 9.254 9.140 9.254 690,274 +0.13(+1.46%)
Jan 05, 2024 9.111 9.183 9.102 9.121 506,306 +0.01(+0.10%)
Jan 04, 2024 9.083 9.130 9.054 9.111 492,309 +0.04(+0.42%)
Jan 03, 2024 9.054 9.083 9.016 9.073 544,658 +0.00(+0.00%)
Jan 02, 2024 9.045 9.083 9.016 9.073 694,084 +0.09(+0.95%)
Dec 29, 2023 9.111 9.140 8.978 8.988 555,079 -0.12(-1.36%)
Dec 28, 2023 9.064 9.116 9.026 9.111 518,438 +0.05(+0.53%)
Dec 27, 2023 9.035 9.073 9.007 9.064 653,970 +0.07(+0.74%)
Dec 26, 2023 8.968 9.016 8.949 8.997 390,587 +0.03(+0.32%)
Dec 22, 2023 8.921 9.016 8.921 8.968 617,241 +0.05(+0.53%)
Dec 21, 2023 8.806 8.921 8.806 8.921 575,918 +0.13(+1.52%)
Dec 20, 2023 8.854 8.892 8.773 8.787 686,319 -0.04(-0.43%)
Dec 19, 2023 8.873 8.902 8.797 8.825 481,513 -0.01(-0.11%)
Dec 18, 2023 8.797 8.854 8.787 8.835 474,480 +0.06(+0.65%)
Dec 15, 2023 8.854 8.883 8.768 8.778 371,950 -0.06(-0.65%)
Dec 14, 2023 8.730 8.854 8.702 8.835 801,642 +0.11(+1.29%)
Dec 13, 2023 8.505 8.742 8.477 8.723 1,296,692 +0.26(+3.01%)
Dec 12, 2023 8.486 8.491 8.439 8.467 371,021 -0.02(-0.22%)
Dec 11, 2023 8.420 8.486 8.401 8.486 389,020 +0.08(+0.90%)
Dec 08, 2023 8.477 8.510 8.382 8.411 530,009 -0.06(-0.67%)
Dec 07, 2023 8.467 8.496 8.449 8.467 311,874 +0.00(+0.00%)
Dec 06, 2023 8.505 8.505 8.449 8.467 444,295 +0.00(+0.00%)
Dec 05, 2023 8.401 8.467 8.368 8.467 750,164 +0.13(+1.59%)
Dec 04, 2023 8.345 8.387 8.316 8.335 542,354 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.