Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 28.79 28.94 28.70 28.94 13,264 +0.27(+0.94%)
Nov 27, 2013 28.69 28.82 28.65 28.67 34,740 +0.00(+0.00%)
Nov 26, 2013 28.85 28.85 28.67 28.67 153,813 -0.46(-1.58%)
Nov 25, 2013 29.29 29.29 29.13 29.13 77,940 +0.06(+0.21%)
Nov 22, 2013 28.66 29.17 28.66 29.07 34,668 +0.04(+0.14%)
Nov 21, 2013 28.67 30.00 28.64 29.03 35,055 +0.51(+1.79%)
Nov 20, 2013 28.69 28.71 28.47 28.52 32,605 -0.07(-0.24%)
Nov 19, 2013 28.89 28.89 28.48 28.59 57,521 -0.16(-0.56%)
Nov 18, 2013 29.02 29.02 28.75 28.75 70,291 -0.32(-1.10%)
Nov 15, 2013 28.84 29.07 28.73 29.07 128,334 +0.26(+0.90%)
Nov 14, 2013 28.61 28.81 28.52 28.81 101,299 +0.19(+0.66%)
Nov 12, 2013 28.52 28.62 28.41 28.62 44,823 +0.13(+0.46%)
Nov 11, 2013 28.66 28.66 28.48 28.49 5,260 -0.17(-0.59%)
Nov 08, 2013 28.58 28.66 28.38 28.66 42,379 -0.05(-0.17%)
Nov 07, 2013 29.02 29.13 28.63 28.71 54,085 -0.38(-1.31%)
Nov 06, 2013 29.04 29.09 28.86 29.09 32,426 +0.17(+0.59%)
Nov 05, 2013 29.06 29.06 28.80 28.92 77,063 -0.09(-0.31%)
Nov 04, 2013 29.03 29.04 28.71 29.01 53,581 -0.03(-0.10%)
Nov 01, 2013 29.06 29.06 28.83 29.04 38,295 +0.09(+0.31%)
Oct 31, 2013 29.11 29.11 28.62 28.95 64,206 -0.23(-0.79%)
Oct 30, 2013 29.09 29.18 28.80 29.18 75,679 +0.27(+0.93%)
Oct 29, 2013 28.75 28.95 28.73 28.91 34,993 +0.13(+0.45%)
Oct 28, 2013 29.26 29.26 28.65 28.78 63,369 -0.30(-1.03%)
Oct 25, 2013 29.24 29.24 28.99 29.08 51,804 +0.03(+0.10%)
Oct 24, 2013 28.91 29.08 28.91 29.05 46,508 +0.18(+0.62%)
Oct 23, 2013 29.04 29.04 28.72 28.87 27,757 -0.15(-0.52%)
Oct 22, 2013 29.00 29.10 28.90 29.02 30,998 +0.14(+0.48%)
Oct 21, 2013 28.56 28.88 28.27 28.88 99,202 +0.50(+1.76%)
Oct 18, 2013 28.24 28.47 28.20 28.38 50,952 +0.15(+0.53%)
Oct 17, 2013 28.01 28.27 27.87 28.23 34,433 +0.19(+0.68%)
Oct 16, 2013 28.01 28.04 27.89 28.04 37,822 +0.27(+0.97%)
Oct 15, 2013 28.65 28.65 27.77 27.77 64,289 -0.36(-1.28%)
Oct 14, 2013 28.78 28.78 27.74 28.13 28,085 +0.24(+0.86%)
Oct 11, 2013 27.71 27.93 27.67 27.89 38,844 -0.03(-0.11%)
Oct 10, 2013 28.33 28.60 27.67 27.92 45,455 +0.26(+0.94%)
Oct 09, 2013 27.70 27.70 27.40 27.66 45,488 +0.08(+0.29%)
Oct 08, 2013 27.86 27.87 27.58 27.58 88,100 -0.29(-1.04%)
Oct 07, 2013 28.00 28.15 27.87 27.87 21,460 -0.18(-0.64%)
Oct 04, 2013 28.70 28.70 28.02 28.05 15,894 -0.06(-0.21%)
Oct 03, 2013 28.62 28.62 28.01 28.11 44,848 -0.22(-0.78%)
Oct 02, 2013 28.25 28.37 28.15 28.33 62,650 -0.01(-0.04%)
Oct 01, 2013 28.23 28.47 28.02 28.34 73,110 +0.26(+0.93%)
Sep 27, 2013 28.26 28.26 27.90 28.08 47,047 -0.11(-0.39%)
Sep 26, 2013 27.98 28.21 27.98 28.19 34,805 +0.27(+0.97%)
Sep 25, 2013 27.71 27.96 27.83 27.92 37,405 +0.09(+0.32%)
Sep 24, 2013 41.84 28.21 27.78 27.83 53,519 -0.06(-0.22%)
Sep 23, 2013 27.88 28.00 27.80 27.89 47,217 -0.15(-0.53%)
Sep 20, 2013 28.19 28.19 28.00 28.04 69,930 -0.21(-0.74%)
Sep 19, 2013 27.92 28.42 27.92 28.25 72,103 +0.47(+1.69%)
Sep 18, 2013 27.14 27.78 27.04 27.78 59,028 +0.73(+2.70%)
Sep 17, 2013 27.41 27.41 27.00 27.05 57,861 -0.18(-0.66%)
Sep 16, 2013 27.59 27.59 27.23 27.23 49,489 -0.18(-0.66%)
Sep 13, 2013 27.61 27.64 27.33 27.41 94,181 -0.33(-1.19%)
Sep 12, 2013 27.79 27.88 27.63 27.74 43,869 -0.08(-0.29%)
Sep 11, 2013 27.66 27.82 27.66 27.82 50,416 -0.06(-0.22%)
Sep 10, 2013 27.25 27.90 27.25 27.88 412,019 +0.21(+0.76%)
Sep 09, 2013 27.22 27.67 27.22 27.67 96,283 +0.44(+1.62%)
Sep 06, 2013 27.32 27.42 27.23 27.23 29,861 -0.09(-0.33%)
Sep 05, 2013 27.16 27.39 27.16 27.32 92,786 +0.12(+0.45%)
Sep 04, 2013 27.38 27.38 27.17 27.20 38,956 -0.21(-0.78%)
Sep 03, 2013 27.73 27.78 27.23 27.41 67,825 -0.10(-0.36%)
Aug 30, 2013 27.93 27.93 27.48 27.51 38,631 -0.32(-1.15%)
Aug 29, 2013 28.03 28.03 27.77 27.83 22,520 -0.07(-0.25%)
Aug 28, 2013 27.91 27.95 27.77 27.90 67,493 +0.10(+0.36%)
Aug 27, 2013 27.77 27.86 27.59 27.80 82,314 +0.01(+0.04%)
Aug 26, 2013 28.19 28.19 27.71 27.79 351,653 -0.62(-2.18%)
Aug 23, 2013 28.32 28.41 28.29 28.41 91,588 +0.23(+0.82%)
Aug 22, 2013 28.13 29.01 28.13 28.18 242,382 +0.14(+0.50%)
Aug 21, 2013 28.12 28.20 27.99 28.04 262,740 +0.01(+0.04%)
Aug 20, 2013 27.85 28.08 27.63 28.03 117,490 +0.33(+1.19%)
Aug 19, 2013 27.81 27.83 27.68 27.70 177,254 -0.20(-0.72%)
Aug 16, 2013 28.02 28.13 27.88 27.90 73,981 -0.13(-0.46%)
Aug 15, 2013 27.91 28.15 27.87 28.03 208,274 +0.00(+0.00%)
Aug 14, 2013 27.94 28.22 27.88 28.03 125,073 -0.08(-0.28%)
Aug 13, 2013 28.40 28.40 27.84 28.11 135,011 -0.14(-0.50%)
Aug 12, 2013 28.53 28.56 28.25 28.25 99,706 -0.26(-0.91%)
Aug 09, 2013 27.52 28.58 27.52 28.51 66,727 +0.02(+0.07%)
Aug 08, 2013 28.65 28.72 28.39 28.49 43,975 +0.00(+0.00%)
Aug 07, 2013 28.55 28.55 28.25 28.49 83,110 -0.33(-1.15%)
Aug 06, 2013 28.53 28.90 28.33 28.82 66,820 +0.30(+1.05%)
Aug 05, 2013 28.44 28.60 28.30 28.52 73,276 +0.03(+0.11%)
Aug 02, 2013 28.73 28.73 28.43 28.49 71,185 -0.35(-1.21%)
Aug 01, 2013 28.78 28.90 28.64 28.84 78,458 +0.22(+0.77%)
Jul 31, 2013 28.76 28.76 28.56 28.62 49,576 +0.01(+0.03%)
Jul 30, 2013 28.83 28.83 28.42 28.61 60,321 -0.09(-0.31%)
Jul 29, 2013 28.98 29.04 28.57 28.70 79,495 -0.23(-0.80%)
Jul 26, 2013 28.80 28.98 28.71 28.93 31,233 +0.13(+0.47%)
Jul 25, 2013 28.90 28.96 28.79 28.80 59,913 +0.01(+0.02%)
Jul 24, 2013 29.18 29.18 28.65 28.79 144,933 -0.18(-0.62%)
Jul 23, 2013 29.23 29.17 28.90 28.97 201,826 -0.20(-0.69%)
Jul 22, 2013 29.09 29.23 29.02 29.17 29,519 +0.11(+0.38%)
Jul 19, 2013 29.02 29.06 28.98 29.06 44,237 +0.07(+0.24%)
Jul 18, 2013 29.22 29.35 28.98 28.99 26,806 -0.05(-0.18%)
Jul 17, 2013 29.11 29.11 29.03 29.04 14,866 +0.01(+0.04%)
Jul 16, 2013 29.47 29.48 28.98 29.03 15,922 -0.43(-1.46%)
Jul 15, 2013 29.23 29.51 29.23 29.46 29,487 +0.25(+0.86%)
Jul 12, 2013 29.21 29.25 29.08 29.21 17,684 -0.08(-0.27%)
Jul 11, 2013 29.50 29.50 29.10 29.29 24,873 +0.35(+1.21%)
Jul 10, 2013 28.83 28.95 28.83 28.94 17,752 +0.05(+0.17%)
Jul 09, 2013 28.77 28.91 28.75 28.89 27,559 +0.14(+0.49%)
Jul 08, 2013 28.49 28.80 28.49 28.75 18,802 +0.32(+1.13%)
Jul 05, 2013 28.48 28.51 28.19 28.43 11,880 -0.08(-0.28%)
Jul 03, 2013 28.29 28.51 28.24 28.51 31,709 -0.18(-0.63%)
Jul 02, 2013 29.23 29.23 28.61 28.69 38,212 -0.41(-1.41%)
Jul 01, 2013 29.29 29.29 28.88 29.10 28,710 +0.36(+1.25%)
Jun 28, 2013 28.60 28.83 28.56 28.74 80,309 +0.42(+1.48%)
Jun 26, 2013 27.98 28.32 27.98 28.32 46,656 +0.56(+2.02%)
Jun 25, 2013 27.41 27.79 27.30 27.76 41,887 +0.57(+2.10%)
Jun 24, 2013 27.45 27.45 26.85 27.19 33,137 -0.26(-0.95%)
Jun 21, 2013 27.71 27.86 26.99 27.45 34,821 +0.21(+0.77%)
Jun 20, 2013 27.89 27.89 27.24 27.24 29,219 -0.97(-3.44%)
Jun 19, 2013 28.37 28.50 28.18 28.21 44,348 -0.17(-0.60%)
Jun 18, 2013 28.06 28.43 28.06 28.38 18,996 +0.10(+0.35%)
Jun 17, 2013 28.22 28.42 28.19 28.28 26,484 +0.18(+0.64%)
Jun 14, 2013 28.10 28.19 27.77 28.10 23,676 +0.13(+0.46%)
Jun 13, 2013 27.78 27.97 27.63 27.97 38,125 +0.12(+0.43%)
Jun 12, 2013 27.96 27.96 27.75 27.85 44,426 -0.01(-0.04%)
Jun 11, 2013 28.00 28.14 27.85 27.86 62,649 -0.57(-2.00%)
Jun 10, 2013 28.30 28.43 28.17 28.43 44,393 +0.13(+0.46%)
Jun 07, 2013 28.00 28.33 28.00 28.30 11,896 +0.39(+1.40%)
Jun 06, 2013 27.49 27.91 27.33 27.91 25,345 +0.47(+1.71%)
Jun 05, 2013 27.63 27.63 27.31 27.44 21,928 -0.41(-1.47%)
Jun 04, 2013 28.09 28.14 27.81 27.85 26,703 -0.11(-0.38%)
Jun 03, 2013 27.24 28.00 27.24 27.96 19,160 +0.01(+0.02%)
May 31, 2013 28.26 28.27 27.93 27.95 10,488 -0.31(-1.10%)
May 30, 2013 28.40 28.40 27.95 28.26 49,966 -0.43(-1.50%)
May 29, 2013 29.14 29.14 28.63 28.69 29,705 -0.78(-2.65%)
May 28, 2013 29.41 29.47 29.25 29.47 15,213 +0.29(+1.00%)
May 24, 2013 29.20 29.24 29.13 29.18 31,027 -0.42(-1.43%)
May 23, 2013 29.35 29.63 29.35 29.60 16,027 -0.15(-0.51%)
May 22, 2013 29.98 30.02 29.71 29.75 26,931 +0.02(+0.06%)
May 21, 2013 29.40 29.76 29.40 29.73 21,396 +0.39(+1.34%)
May 20, 2013 29.32 29.35 29.22 29.34 18,708 +0.12(+0.41%)
May 17, 2013 29.25 29.31 29.19 29.22 19,090 +0.14(+0.48%)
May 16, 2013 29.19 29.80 29.08 29.08 95,885 -0.24(-0.82%)
May 15, 2013 29.33 29.37 29.25 29.32 10,589 +0.00(+0.00%)
May 13, 2013 29.30 29.35 29.26 29.32 18,702 -0.06(-0.20%)
May 10, 2013 29.36 29.41 29.19 29.38 17,049 -0.04(-0.14%)
May 09, 2013 29.15 29.42 29.13 29.42 14,814 +0.39(+1.34%)
May 08, 2013 28.78 29.03 28.78 29.03 57,552 +0.30(+1.04%)
May 07, 2013 28.80 28.83 28.72 28.73 22,312 +0.24(+0.84%)
May 06, 2013 28.65 28.77 28.49 28.49 38,906 -0.25(-0.87%)
May 03, 2013 28.69 28.74 28.55 28.74 21,249 +0.36(+1.27%)
May 02, 2013 28.46 28.47 28.38 28.38 16,966 +0.08(+0.28%)
May 01, 2013 28.75 28.77 28.30 28.30 13,352 -0.51(-1.77%)
Apr 30, 2013 28.91 28.91 28.71 28.81 9,345 +0.04(+0.14%)
Apr 29, 2013 28.80 28.81 28.66 28.77 3,921 +0.09(+0.31%)
Apr 26, 2013 28.96 28.91 28.49 28.68 15,331 -0.23(-0.80%)
Apr 25, 2013 29.10 29.25 28.88 28.91 57,059 -0.12(-0.41%)
Apr 24, 2013 29.02 29.18 28.94 29.03 43,591 +0.07(+0.24%)
Apr 23, 2013 28.83 29.00 28.83 28.96 11,894 +0.21(+0.73%)
Apr 22, 2013 28.66 28.75 28.65 28.75 5,936 +0.16(+0.56%)
Apr 19, 2013 28.36 28.64 28.36 28.59 20,750 +0.32(+1.13%)
Apr 18, 2013 28.30 28.41 28.20 28.27 3,539 +0.04(+0.14%)
Apr 17, 2013 28.38 28.38 28.17 28.23 4,896 -0.25(-0.88%)
Apr 16, 2013 28.03 28.50 28.03 28.48 14,824 +0.48(+1.71%)
Apr 15, 2013 28.21 28.28 27.98 28.00 21,781 -0.56(-1.96%)
Apr 12, 2013 28.52 28.56 28.39 28.56 19,911 -0.05(-0.17%)
Apr 11, 2013 28.52 28.64 28.52 28.61 71,489 -0.01(-0.03%)
Apr 10, 2013 28.71 28.71 28.58 28.62 12,447 -0.07(-0.24%)
Apr 09, 2013 28.35 28.77 28.35 28.69 6,418 +0.26(+0.91%)
Apr 08, 2013 28.41 28.44 28.30 28.43 11,564 +0.47(+1.68%)
Apr 05, 2013 28.01 28.05 27.64 27.96 51,162 -0.05(-0.18%)
Apr 04, 2013 28.04 28.07 27.99 28.01 10,542 -0.03(-0.11%)
Apr 03, 2013 28.59 28.59 27.94 28.04 29,367 -0.48(-1.68%)
Apr 02, 2013 28.69 28.73 28.52 28.52 35,967 -0.14(-0.49%)
Apr 01, 2013 29.19 29.19 28.49 28.66 28,776 +0.07(+0.24%)
Mar 28, 2013 28.45 28.59 28.35 28.59 12,033 +0.27(+0.94%)
Mar 27, 2013 28.42 28.42 28.27 28.32 33,613 -0.05(-0.19%)
Mar 26, 2013 28.32 28.38 28.23 28.38 45,520 -0.03(-0.11%)
Mar 25, 2013 28.24 28.41 28.16 28.41 36,122 +0.17(+0.60%)
Mar 22, 2013 28.16 28.24 28.07 28.24 67,392 +0.37(+1.33%)
Mar 21, 2013 27.68 27.94 27.67 27.87 14,334 +0.35(+1.27%)
Mar 20, 2013 27.49 27.54 27.27 27.52 7,580 +0.36(+1.33%)
Mar 19, 2013 27.20 27.22 27.08 27.16 8,371 -0.01(-0.04%)
Mar 18, 2013 27.13 27.23 27.10 27.17 6,676 -0.13(-0.48%)
Mar 15, 2013 27.26 27.30 27.26 27.30 1,893 -0.01(-0.04%)
Mar 14, 2013 27.38 27.38 27.22 27.31 3,124 +0.00(+0.00%)
Mar 13, 2013 27.36 27.38 27.27 27.31 7,285 -0.10(-0.36%)
Mar 12, 2013 27.50 27.57 27.36 27.41 2,053 -0.13(-0.47%)
Mar 11, 2013 27.38 27.54 27.35 27.54 2,126 +0.04(+0.15%)
Mar 08, 2013 27.55 27.55 27.37 27.50 6,738 +0.24(+0.88%)
Mar 07, 2013 27.12 27.26 27.10 27.26 4,531 +0.21(+0.78%)
Mar 06, 2013 27.31 27.31 26.78 27.05 18,258 -0.50(-1.81%)
Mar 05, 2013 27.42 27.55 27.29 27.55 13,401 +0.40(+1.49%)
Mar 04, 2013 27.07 27.15 27.07 27.15 2,814 +0.05(+0.17%)
Mar 01, 2013 27.13 27.13 27.03 27.10 5,901 -0.09(-0.32%)
Feb 28, 2013 27.14 27.19 27.11 27.19 9,443 +0.10(+0.38%)
Feb 27, 2013 26.92 27.09 26.92 27.09 8,327 -0.00(-0.01%)
Feb 26, 2013 27.03 27.09 26.90 27.09 13,677 -0.17(-0.62%)
Feb 22, 2013 27.25 27.33 27.25 27.26 11,677 +0.06(+0.22%)
Feb 21, 2013 26.62 27.28 26.62 27.20 37,007 -0.31(-1.13%)
Feb 20, 2013 27.70 27.77 27.51 27.51 27,433 -0.19(-0.69%)
Feb 19, 2013 27.76 27.76 27.44 27.70 114,161 +0.13(+0.47%)
Feb 15, 2013 27.76 27.76 27.55 27.57 4,225 -0.11(-0.40%)
Feb 14, 2013 27.68 27.77 27.61 27.68 44,348 +0.13(+0.47%)
Feb 13, 2013 27.35 27.55 27.35 27.55 2,633 +0.21(+0.77%)
Feb 12, 2013 27.25 27.34 27.20 27.34 63,151 +0.14(+0.51%)
Feb 11, 2013 27.24 27.25 27.20 27.20 36,389 -0.13(-0.48%)
Feb 08, 2013 27.50 27.50 27.07 27.33 73,575 +0.12(+0.44%)
Feb 07, 2013 27.01 27.21 26.91 27.21 123,538 +0.18(+0.67%)
Feb 06, 2013 27.40 27.40 27.01 27.03 34,542 -0.19(-0.70%)
Feb 04, 2013 27.70 27.70 27.20 27.22 4,192 +0.00(+0.00%)
Feb 01, 2013 27.27 27.27 27.22 27.22 2,115 -0.05(-0.18%)
Jan 31, 2013 27.10 27.27 27.09 27.27 73,316 +0.26(+0.96%)
Jan 30, 2013 27.16 27.16 26.98 27.01 16,083 -0.17(-0.63%)
Jan 29, 2013 26.93 27.18 26.83 27.18 37,334 +0.33(+1.23%)
Jan 28, 2013 26.75 26.90 26.75 26.85 56,748 +0.11(+0.41%)
Jan 25, 2013 26.69 26.74 26.46 26.74 36,477 +0.27(+1.02%)
Jan 24, 2013 26.68 26.68 26.45 26.47 57,666 -0.29(-1.08%)
Jan 23, 2013 26.85 26.85 26.58 26.76 21,280 -0.01(-0.04%)
Jan 22, 2013 26.66 26.81 26.66 26.77 14,090 +0.35(+1.32%)
Jan 18, 2013 26.35 26.46 26.32 26.42 16,943 -0.08(-0.30%)
Jan 17, 2013 26.22 26.50 26.09 26.50 17,194 +0.42(+1.61%)
Jan 16, 2013 26.00 26.16 26.00 26.08 25,286 -0.23(-0.87%)
Jan 15, 2013 26.04 26.31 25.95 26.31 106,055 +0.21(+0.80%)
Jan 14, 2013 26.15 26.15 26.05 26.10 52,559 +0.08(+0.31%)
Jan 11, 2013 25.99 26.05 25.94 26.02 21,653 +0.03(+0.12%)
Jan 10, 2013 26.00 26.06 25.99 25.99 27,696 +0.27(+1.05%)
Jan 09, 2013 25.65 25.72 25.64 25.72 2,494 +0.11(+0.43%)
Jan 08, 2013 26.06 26.06 25.55 25.61 19,312 -0.03(-0.12%)
Jan 07, 2013 26.16 26.16 25.59 25.64 17,937 +0.14(+0.55%)
Jan 04, 2013 25.41 25.57 25.41 25.50 2,083 +0.17(+0.67%)
Jan 03, 2013 25.26 25.49 25.26 25.33 6,981 +0.19(+0.76%)
Jan 02, 2013 25.05 25.14 24.25 25.14 70,209 +0.89(+3.67%)
Dec 31, 2012 23.81 24.25 24.25 24.25 42,378 +0.30(+1.25%)
Dec 28, 2012 23.80 23.99 23.78 23.95 26,956 -0.08(-0.33%)
Dec 27, 2012 24.11 24.11 23.72 24.03 35,580 +0.06(+0.25%)
Dec 26, 2012 24.42 24.42 23.97 23.97 150,220 -0.29(-1.20%)
Dec 24, 2012 24.33 24.43 24.24 24.26 94,373 -0.13(-0.53%)
Dec 21, 2012 24.75 24.75 24.33 24.39 189,360 -0.41(-1.65%)
Dec 20, 2012 24.47 24.80 24.45 24.80 72,430 +0.25(+1.02%)
Dec 19, 2012 24.37 24.58 24.25 24.55 119,233 +0.37(+1.53%)
Dec 18, 2012 23.99 24.36 23.99 24.18 156,581 +0.30(+1.26%)
Dec 17, 2012 23.89 23.94 23.87 23.88 84,259 -0.12(-0.50%)
Dec 14, 2012 24.05 24.09 23.84 24.00 130,581 +0.02(+0.08%)
Dec 13, 2012 24.00 24.00 23.72 23.98 227,960 -0.06(-0.25%)
Dec 12, 2012 24.35 24.35 24.04 24.04 7,454 -0.50(-2.04%)
Dec 11, 2012 24.34 24.54 24.21 24.54 23,978 +0.21(+0.86%)
Dec 10, 2012 24.51 24.51 24.33 24.33 4,634 +0.10(+0.41%)
Dec 07, 2012 24.31 24.31 24.16 24.23 4,872 -0.18(-0.74%)
Dec 06, 2012 24.45 24.75 24.19 24.41 46,301 +0.13(+0.54%)
Dec 05, 2012 24.53 24.53 24.25 24.28 68,132 -0.30(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.