Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.04	44.39	42.73	42.94	22,031,534	-1.20(-2.71%)
Nov 27, 2020	44.42	44.66	43.84	44.14	7,685,784	-0.39(-0.88%)
Nov 25, 2020	44.68	45.12	43.73	44.53	16,458,585	-0.98(-2.15%)
Nov 24, 2020	44.97	45.76	44.15	45.51	20,446,390	+1.02(+2.29%)
Nov 23, 2020	43.06	44.24	42.67	44.49	22,957,282	+2.33(+5.53%)
Nov 20, 2020	41.94	42.43	41.50	42.16	17,240,158	+0.53(+1.27%)
Nov 19, 2020	41.74	42.31	41.32	41.63	17,543,528	-0.22(-0.51%)
Nov 18, 2020	41.33	43.23	41.20	41.85	28,185,940	+0.72(+1.76%)
Nov 17, 2020	40.99	41.67	40.30	41.12	16,407,791	-0.15(-0.36%)
Nov 16, 2020	40.92	41.29	40.08	41.27	17,022,000	+0.92(+2.28%)
Nov 13, 2020	38.88	40.48	38.79	40.35	15,334,715	+1.83(+4.76%)
Nov 12, 2020	39.29	39.42	38.02	38.52	20,663,716	-1.21(-3.06%)
Nov 11, 2020	40.45	40.92	39.29	39.73	20,236,740	-1.82(-4.38%)
Nov 10, 2020	38.94	40.74	38.75	41.55	27,194,602	+3.39(+8.88%)
Nov 09, 2020	37.93	38.91	37.84	38.16	22,532,938	+1.46(+3.98%)
Nov 06, 2020	36.73	37.36	36.25	36.70	18,466,626	+0.32(+0.89%)
Nov 05, 2020	36.15	36.49	34.62	36.38	35,483,372	+1.86(+5.39%)
Nov 04, 2020	34.59	35.04	33.53	34.52	15,014,701	-0.11(-0.31%)
Nov 03, 2020	34.38	35.25	34.18	34.63	11,662,101	+0.78(+2.32%)
Nov 02, 2020	34.40	34.66	33.68	33.84	14,943,307	+0.02(+0.06%)
Oct 30, 2020	33.76	34.31	33.27	33.82	13,347,397	-0.35(-1.03%)
Oct 29, 2020	33.80	34.93	33.66	34.18	14,526,146	+0.78(+2.35%)
Oct 28, 2020	33.04	33.92	32.86	33.39	15,320,604	-0.55(-1.62%)
Oct 27, 2020	34.82	35.12	34.04	33.94	11,398,578	-1.15(-3.27%)
Oct 26, 2020	35.53	35.69	34.48	35.09	15,763,008	-0.99(-2.74%)
Oct 23, 2020	36.72	37.25	36.03	36.08	16,636,317	-0.57(-1.55%)
Oct 22, 2020	35.17	36.66	35.15	36.65	23,769,446	+1.61(+4.58%)
Oct 21, 2020	35.36	35.54	34.41	35.04	23,749,772	+0.17(+0.48%)
Oct 20, 2020	33.27	35.63	33.08	34.87	39,408,360	+2.20(+6.75%)
Oct 19, 2020	32.82	33.18	32.37	32.67	10,742,477	-0.10(-0.30%)
Oct 16, 2020	32.21	32.79	32.01	32.77	12,205,560	+0.84(+2.64%)
Oct 15, 2020	30.36	32.02	30.32	31.92	12,071,187	+0.90(+2.90%)
Oct 14, 2020	31.42	31.58	30.89	31.02	8,184,147	-0.20(-0.63%)
Oct 13, 2020	31.47	31.62	30.83	31.22	8,005,263	-0.33(-1.06%)
Oct 12, 2020	31.70	32.00	31.46	31.55	7,076,610	+0.05(+0.16%)
Oct 09, 2020	31.64	32.01	31.36	31.50	9,607,970	-0.05(-0.16%)
Oct 08, 2020	31.25	31.96	31.15	31.55	17,684,096	+0.58(+1.87%)
Oct 07, 2020	30.22	31.11	30.18	30.97	12,040,266	+1.20(+4.01%)
Oct 06, 2020	30.63	30.81	29.68	29.78	10,506,132	-0.55(-1.81%)
Oct 05, 2020	30.22	30.65	30.17	30.33	8,484,767	+0.49(+1.64%)
Oct 02, 2020	29.04	30.27	28.99	29.84	9,671,672	+0.08(+0.26%)
Oct 01, 2020	28.92	29.89	28.55	29.76	15,366,052	+0.77(+2.67%)
Sep 30, 2020	28.30	29.21	28.30	28.99	11,761,533	+0.83(+2.96%)
Sep 29, 2020	28.67	28.80	27.92	28.15	7,590,127	-0.69(-2.38%)
Sep 28, 2020	29.21	29.43	28.78	28.84	8,568,344	+0.43(+1.52%)
Sep 25, 2020	28.27	28.62	27.98	28.41	9,545,493	-0.11(-0.38%)
Sep 24, 2020	28.46	28.98	27.66	28.52	12,651,431	-0.23(-0.78%)
Sep 23, 2020	28.89	29.38	28.60	28.74	11,125,000	-0.10(-0.34%)
Sep 22, 2020	29.24	29.74	28.73	28.84	11,334,196	-0.55(-1.87%)
Sep 21, 2020	29.68	29.80	28.56	29.39	21,004,760	-1.47(-4.76%)
Sep 18, 2020	31.20	31.39	30.72	30.86	15,354,724	-0.41(-1.32%)
Sep 17, 2020	30.67	31.30	30.32	31.27	11,696,594	+0.13(+0.41%)
Sep 16, 2020	32.01	32.12	31.09	31.14	16,742,438	+0.21(+0.66%)
Sep 15, 2020	30.72	32.46	30.20	30.93	21,535,488	+0.39(+1.28%)
Sep 14, 2020	30.09	30.91	29.91	30.54	12,214,630	+0.71(+2.36%)
Sep 11, 2020	29.68	29.95	29.26	29.84	13,923,165	+0.28(+0.96%)
Sep 10, 2020	31.17	31.23	29.52	29.55	25,344,790	-1.74(-5.57%)
Sep 09, 2020	31.45	32.08	31.08	31.30	22,840,088	-0.42(-1.33%)
Sep 08, 2020	31.07	32.65	30.42	31.72	53,062,584	+2.33(+7.93%)
Sep 04, 2020	29.32	29.75	28.75	29.39	14,110,290	+0.51(+1.76%)
Sep 03, 2020	30.30	30.88	28.53	28.88	22,820,968	-1.45(-4.78%)
Sep 02, 2020	29.24	30.45	29.19	30.33	16,581,977	+1.15(+3.93%)
Sep 01, 2020	28.93	29.24	28.74	29.18	9,199,136	+0.16(+0.54%)
Aug 31, 2020	29.41	29.57	29.00	29.02	9,779,722	-0.38(-1.30%)
Aug 28, 2020	29.25	29.61	29.03	29.41	9,371,640	+0.32(+1.11%)
Aug 27, 2020	29.00	29.62	28.92	29.08	8,926,480	+0.21(+0.71%)
Aug 26, 2020	29.17	29.22	28.52	28.88	9,942,698	-0.21(-0.71%)
Aug 25, 2020	29.78	30.10	28.88	29.08	13,271,705	-0.61(-2.05%)
Aug 24, 2020	28.68	30.12	28.40	29.69	20,554,804	+1.71(+6.13%)
Aug 21, 2020	28.15	28.36	27.85	27.98	10,046,534	-0.26(-0.94%)
Aug 20, 2020	28.11	28.57	28.05	28.24	9,880,057	-0.38(-1.33%)
Aug 19, 2020	29.04	29.42	28.49	28.62	14,805,288	-0.61(-2.08%)
Aug 18, 2020	29.93	30.48	29.18	29.23	23,581,708	-0.17(-0.57%)
Aug 17, 2020	28.02	30.14	27.85	29.40	34,519,408	+2.11(+7.72%)
Aug 14, 2020	26.73	27.55	26.60	27.29	8,766,880	+0.30(+1.13%)
Aug 13, 2020	27.16	27.64	26.94	26.99	7,743,684	-0.47(-1.71%)
Aug 12, 2020	28.40	29.14	27.21	27.46	10,271,912	-0.48(-1.72%)
Aug 11, 2020	27.89	28.75	27.85	27.94	17,619,124	+0.53(+1.93%)
Aug 10, 2020	26.36	27.49	26.31	27.41	11,079,955	+1.23(+4.72%)
Aug 07, 2020	25.94	26.26	25.64	26.17	8,206,425	+0.10(+0.38%)
Aug 06, 2020	25.64	26.63	25.62	26.08	14,460,762	+0.28(+1.10%)
Aug 05, 2020	25.66	25.81	25.35	25.79	9,445,391	+0.52(+2.05%)
Aug 04, 2020	25.34	25.50	24.99	25.27	15,934,470	+0.16(+0.62%)
Aug 03, 2020	24.55	25.24	24.31	25.12	10,660,190	+0.73(+3.01%)
Jul 31, 2020	24.61	24.64	23.94	24.38	18,155,364	-0.30(-1.23%)
Jul 30, 2020	24.62	24.94	24.51	24.68	16,341,829	-0.68(-2.67%)
Jul 29, 2020	26.49	26.50	24.42	25.36	29,389,224	-0.43(-1.67%)
Jul 28, 2020	25.25	26.20	25.16	25.79	13,117,972	+0.62(+2.45%)
Jul 27, 2020	25.35	25.39	24.79	25.17	16,942,752	-0.54(-2.10%)
Jul 24, 2020	26.06	26.33	25.58	25.71	8,763,919	-0.50(-1.91%)
Jul 23, 2020	25.90	26.77	25.79	26.21	13,935,666	+0.45(+1.75%)
Jul 22, 2020	25.34	25.96	25.27	25.76	10,924,910	+0.15(+0.57%)
Jul 21, 2020	25.64	25.94	25.44	25.62	9,942,472	+0.14(+0.54%)
Jul 20, 2020	25.67	26.00	25.24	25.48	8,843,090	-0.43(-1.66%)
Jul 17, 2020	26.44	26.45	25.71	25.91	8,412,946	-0.39(-1.49%)
Jul 16, 2020	25.81	26.62	25.72	26.30	9,939,290	-0.03(-0.11%)
Jul 15, 2020	25.78	26.48	25.60	26.33	15,202,945	+1.21(+4.84%)
Jul 14, 2020	24.54	25.31	24.17	25.12	16,810,636	+0.76(+3.14%)
Jul 13, 2020	24.15	24.68	23.87	24.35	15,074,060	+0.46(+1.93%)
Jul 10, 2020	23.07	23.90	22.85	23.89	15,986,741	+0.95(+4.14%)
Jul 09, 2020	24.25	24.32	22.85	22.94	18,143,048	-1.49(-6.09%)
Jul 08, 2020	24.68	24.73	24.17	24.43	11,342,486	-0.19(-0.76%)
Jul 07, 2020	25.07	25.11	24.55	24.62	12,194,808	-0.59(-2.33%)
Jul 06, 2020	25.43	25.51	24.91	25.20	9,363,440	+0.48(+1.94%)
Jul 02, 2020	25.10	25.32	24.57	24.72	22,665,442	+0.27(+1.12%)
Jul 01, 2020	24.78	25.40	24.42	24.45	12,207,495	-0.33(-1.34%)
Jun 30, 2020	24.58	25.07	24.23	24.78	14,620,089	+0.00(+0.00%)
Jun 29, 2020	24.20	24.83	23.98	24.78	10,217,352	+0.82(+3.43%)
Jun 26, 2020	24.49	24.60	23.75	23.96	16,820,584	-0.75(-3.05%)
Jun 25, 2020	24.49	24.77	24.03	24.71	14,624,190	-0.05(-0.20%)
Jun 24, 2020	25.32	25.45	24.50	24.76	15,195,075	-0.95(-3.70%)
Jun 23, 2020	26.20	26.30	25.69	25.71	12,708,339	-0.12(-0.45%)
Jun 22, 2020	26.06	26.10	25.32	25.83	13,344,316	-0.22(-0.83%)
Jun 19, 2020	27.17	27.26	25.79	26.05	28,462,116	-0.49(-1.85%)
Jun 18, 2020	26.35	26.99	26.16	26.54	11,309,020	-0.07(-0.26%)
Jun 17, 2020	27.21	27.48	26.58	26.60	11,349,363	-0.61(-2.23%)
Jun 16, 2020	28.52	28.58	26.92	27.21	17,822,624	+0.01(+0.04%)
Jun 15, 2020	26.07	27.53	26.03	27.20	15,623,898	-0.19(-0.68%)
Jun 12, 2020	28.13	28.37	26.52	27.39	22,037,610	+1.43(+5.51%)
Jun 11, 2020	26.08	27.23	25.75	25.96	19,501,896	-2.20(-7.83%)
Jun 10, 2020	29.19	29.23	27.84	28.16	15,970,256	-1.09(-3.72%)
Jun 09, 2020	28.80	29.60	28.12	29.25	17,296,876	-0.80(-2.67%)
Jun 08, 2020	30.58	31.01	29.97	30.05	15,548,849	+0.07(+0.23%)
Jun 05, 2020	30.37	30.51	29.20	29.98	30,032,410	+1.42(+4.97%)
Jun 04, 2020	28.27	28.83	27.94	28.56	16,666,791	+0.09(+0.31%)
Jun 03, 2020	27.84	28.53	27.67	28.48	17,176,844	+1.63(+6.06%)
Jun 02, 2020	26.76	27.05	26.39	26.85	11,178,855	+0.46(+1.74%)
Jun 01, 2020	25.46	26.66	25.38	26.39	10,689,432	+1.04(+4.10%)
May 29, 2020	25.81	26.03	25.16	25.35	22,687,084	-0.78(-3.00%)
May 28, 2020	27.29	27.37	26.06	26.13	11,895,380	-1.09(-3.99%)
May 27, 2020	27.95	28.24	26.36	27.22	15,338,082	+0.38(+1.42%)
May 26, 2020	27.25	27.32	26.69	26.84	19,258,714	+1.39(+5.47%)
May 22, 2020	25.46	25.69	24.70	25.45	14,616,026	+0.18(+0.70%)
May 21, 2020	24.77	25.49	24.69	25.27	14,617,556	+0.31(+1.26%)
May 20, 2020	24.79	25.36	24.70	24.96	14,344,074	+0.77(+3.20%)
May 19, 2020	24.24	25.17	23.79	24.19	18,857,784	-0.12(-0.48%)
May 18, 2020	23.51	24.68	23.51	24.30	23,770,622	+2.14(+9.63%)
May 15, 2020	21.52	22.22	21.38	22.17	14,517,921	+0.31(+1.43%)
May 14, 2020	20.24	21.88	20.07	21.85	15,950,355	+0.83(+3.96%)
May 13, 2020	21.98	21.99	20.70	21.02	17,179,168	-1.08(-4.88%)
May 12, 2020	22.52	22.79	22.09	22.10	12,421,537	-0.24(-1.05%)
May 11, 2020	22.77	22.91	22.13	22.33	17,097,280	-1.11(-4.72%)
May 08, 2020	22.60	23.51	22.58	23.44	16,907,868	+1.46(+6.64%)
May 07, 2020	21.73	22.51	21.58	21.98	17,335,738	+0.54(+2.51%)
May 06, 2020	22.58	23.17	21.38	21.44	35,146,704	+0.62(+2.96%)
May 05, 2020	20.82	21.52	20.69	20.83	18,164,450	+0.50(+2.46%)
May 04, 2020	20.03	20.45	19.71	20.33	16,522,662	-0.15(-0.72%)
May 01, 2020	21.21	21.32	20.37	20.47	18,247,344	-1.36(-6.24%)
Apr 30, 2020	22.96	22.96	21.80	21.83	15,587,721	-1.46(-6.27%)
Apr 29, 2020	22.29	24.07	22.22	23.29	24,026,910	+1.57(+7.21%)
Apr 28, 2020	22.71	22.92	21.65	21.73	22,544,510	-0.26(-1.20%)
Apr 27, 2020	21.08	22.11	20.71	21.99	20,658,438	+0.49(+2.28%)
Apr 24, 2020	21.27	21.79	21.10	21.50	12,241,597	+0.42(+2.00%)
Apr 23, 2020	21.11	21.61	21.00	21.08	10,894,264	+0.22(+1.03%)
Apr 22, 2020	21.21	21.33	20.64	20.86	9,748,169	+0.06(+0.28%)
Apr 21, 2020	20.84	21.44	20.55	20.81	13,788,314	-1.12(-5.09%)
Apr 20, 2020	21.28	22.18	21.00	21.92	16,243,886	-0.10(-0.44%)
Apr 17, 2020	21.47	22.08	21.38	22.02	17,524,368	+1.58(+7.71%)
Apr 16, 2020	21.20	21.21	20.14	20.44	11,720,285	-0.77(-3.65%)
Apr 15, 2020	21.47	21.81	21.03	21.22	13,023,064	-1.29(-5.74%)
Apr 14, 2020	23.12	23.28	22.21	22.51	12,913,810	-0.03(-0.13%)
Apr 13, 2020	23.55	23.61	22.26	22.54	15,110,531	-1.03(-4.36%)
Apr 09, 2020	23.67	24.48	23.10	23.57	22,959,656	+0.91(+4.02%)
Apr 08, 2020	21.30	23.12	21.03	22.66	24,266,146	+1.79(+8.59%)
Apr 07, 2020	20.84	21.76	20.29	20.86	31,026,078	+1.71(+8.95%)
Apr 06, 2020	18.71	19.36	18.17	19.15	22,907,060	+1.48(+8.37%)
Apr 03, 2020	18.02	18.40	17.49	17.67	14,124,173	-0.15(-0.82%)
Apr 02, 2020	18.71	19.29	17.43	17.82	18,290,104	-1.05(-5.56%)
Apr 01, 2020	19.10	19.75	18.60	18.87	17,826,772	-1.49(-7.31%)
Mar 31, 2020	20.54	21.76	20.13	20.36	20,728,792	-0.53(-2.53%)
Mar 30, 2020	21.85	22.02	20.21	20.88	18,861,398	-0.06(-0.28%)
Mar 27, 2020	20.93	21.51	20.32	20.94	18,732,458	-1.16(-5.23%)
Mar 26, 2020	21.20	22.50	20.63	22.10	17,315,622	+1.05(+4.98%)
Mar 25, 2020	22.53	22.68	20.57	21.05	28,188,706	+0.37(+1.80%)
Mar 24, 2020	18.93	21.23	18.22	20.68	24,570,796	+3.44(+19.94%)
Mar 23, 2020	17.64	18.18	16.88	17.24	25,948,034	-0.53(-2.98%)
Mar 20, 2020	18.04	18.57	17.32	17.77	36,446,912	+0.42(+2.43%)
Mar 19, 2020	16.01	18.60	14.69	17.35	35,071,324	+0.89(+5.42%)
Mar 18, 2020	18.45	18.66	14.03	16.46	40,334,192	-3.45(-17.32%)
Mar 17, 2020	20.87	21.14	19.10	19.90	24,031,938	-0.67(-3.24%)
Mar 16, 2020	21.07	21.95	20.57	20.57	18,428,684	-3.63(-15.01%)
Mar 13, 2020	24.10	24.81	22.43	24.20	18,283,482	+1.64(+7.25%)
Mar 12, 2020	23.12	23.84	22.04	22.57	20,766,722	-2.90(-11.38%)
Mar 11, 2020	25.47	26.08	25.23	25.47	21,755,264	-1.10(-4.13%)
Mar 10, 2020	25.45	26.59	24.09	26.57	18,668,312	+2.38(+9.84%)
Mar 09, 2020	25.47	25.59	23.66	24.19	28,926,196	-3.92(-13.94%)
Mar 06, 2020	28.61	28.94	27.87	28.10	20,426,992	-1.38(-4.68%)
Mar 05, 2020	29.92	30.14	29.40	29.48	18,286,884	-1.03(-3.37%)
Mar 04, 2020	30.00	30.55	29.37	30.51	16,759,745	+0.98(+3.31%)
Mar 03, 2020	30.48	31.26	29.28	29.54	16,336,997	-0.87(-2.86%)
Mar 02, 2020	29.54	30.44	28.78	30.41	15,491,558	+0.89(+3.02%)
Feb 28, 2020	28.82	29.52	28.38	29.52	21,526,394	-0.20(-0.68%)
Feb 27, 2020	30.29	30.89	29.56	29.72	15,432,102	-1.25(-4.03%)
Feb 26, 2020	31.07	31.56	30.86	30.97	14,902,449	+0.24(+0.79%)
Feb 25, 2020	32.18	32.21	30.39	30.73	15,103,254	-1.30(-4.05%)
Feb 24, 2020	32.65	32.66	31.73	32.02	15,231,502	-1.51(-4.50%)
Feb 21, 2020	33.86	33.95	33.30	33.53	8,713,249	-0.62(-1.81%)
Feb 20, 2020	33.54	34.26	33.47	34.15	8,072,172	+0.36(+1.06%)
Feb 19, 2020	33.42	33.97	33.41	33.79	9,377,719	+0.49(+1.48%)
Feb 18, 2020	33.15	33.62	32.87	33.30	10,881,878	-0.34(-1.01%)
Feb 14, 2020	34.16	34.25	33.31	33.64	9,243,961	-0.51(-1.50%)
Feb 13, 2020	34.07	34.38	34.03	34.15	7,830,855	-0.19(-0.56%)
Feb 12, 2020	34.19	34.64	34.00	34.35	12,474,507	+0.46(+1.37%)
Feb 11, 2020	33.23	34.12	32.97	33.88	13,137,428	+0.74(+2.22%)
Feb 10, 2020	32.89	33.19	32.58	33.15	12,667,637	+0.60(+1.84%)
Feb 07, 2020	32.98	33.06	32.35	32.55	14,918,118	-0.68(-2.04%)
Feb 06, 2020	33.92	33.97	33.15	33.22	12,255,182	-0.68(-2.00%)
Feb 05, 2020	33.77	34.31	33.09	33.90	19,678,100	+0.64(+1.92%)
Feb 04, 2020	33.24	33.70	33.10	33.26	14,814,229	+0.63(+1.93%)
Feb 03, 2020	32.48	33.23	32.44	32.63	18,532,350	+0.32(+0.99%)
Jan 31, 2020	32.18	32.41	32.07	32.31	19,252,060	+0.06(+0.18%)
Jan 30, 2020	32.32	32.37	31.91	32.26	11,916,024	-0.26(-0.80%)
Jan 29, 2020	32.71	32.94	32.51	32.52	7,210,111	-0.04(-0.12%)
Jan 28, 2020	32.49	32.77	32.27	32.56	9,162,427	+0.22(+0.69%)
Jan 27, 2020	32.55	32.67	32.10	32.33	10,701,201	-0.87(-2.62%)
Jan 24, 2020	33.77	33.86	32.91	33.20	9,699,344	-0.55(-1.63%)
Jan 23, 2020	33.65	33.86	32.91	33.76	8,878,511	-0.03(-0.09%)
Jan 22, 2020	34.00	34.21	33.74	33.78	7,599,534	-0.08(-0.23%)
Jan 21, 2020	34.22	34.40	33.83	33.86	11,934,180	-0.59(-1.71%)
Jan 17, 2020	34.42	34.58	34.27	34.45	10,200,607	+0.05(+0.14%)
Jan 16, 2020	34.07	34.43	34.02	34.40	7,522,095	+0.39(+1.14%)
Jan 15, 2020	33.87	34.18	33.77	34.02	7,412,917	+0.00(+0.00%)
Jan 14, 2020	33.87	34.21	33.83	34.02	7,054,532	+0.16(+0.49%)
Jan 13, 2020	33.57	33.87	33.38	33.85	7,714,426	+0.32(+0.95%)
Jan 10, 2020	34.02	35.27	33.39	33.53	9,969,247	-0.42(-1.23%)
Jan 09, 2020	33.86	33.97	33.42	33.95	9,930,557	+0.42(+1.24%)
Jan 08, 2020	33.91	34.06	33.30	33.53	13,670,181	-0.48(-1.42%)
Jan 07, 2020	34.60	34.68	33.62	34.02	18,177,490	-0.67(-1.93%)
Jan 06, 2020	34.79	35.01	34.65	34.68	8,688,396	-0.46(-1.32%)
Jan 03, 2020	35.55	35.73	34.95	35.15	9,481,727	-1.03(-2.84%)
Jan 02, 2020	35.81	36.17	35.37	36.17	7,702,747	+0.75(+2.13%)
Dec 31, 2019	35.20	35.55	35.15	35.42	5,332,128	+0.15(+0.44%)
Dec 30, 2019	35.32	35.46	35.03	35.27	5,532,268	-0.12(-0.33%)
Dec 27, 2019	35.38	35.53	35.26	35.38	5,945,196	+0.08(+0.22%)
Dec 26, 2019	35.41	35.42	35.16	35.30	5,620,916	-0.10(-0.27%)
Dec 24, 2019	35.55	35.56	35.32	35.40	3,021,629	-0.18(-0.52%)
Dec 23, 2019	36.18	36.20	35.45	35.58	9,046,149	-0.46(-1.29%)
Dec 20, 2019	36.33	36.41	35.99	36.05	14,442,068	-0.01(-0.03%)
Dec 19, 2019	36.11	36.16	35.64	36.06	11,132,975	-0.03(-0.08%)
Dec 18, 2019	35.17	36.22	35.16	36.09	13,072,466	+0.95(+2.70%)
Dec 17, 2019	35.03	35.22	34.95	35.14	9,165,199	+0.19(+0.55%)
Dec 16, 2019	34.66	35.07	34.50	34.95	11,607,964	+0.45(+1.29%)
Dec 13, 2019	34.99	35.16	34.46	34.50	8,553,911	-0.44(-1.25%)
Dec 12, 2019	34.20	35.12	34.10	34.94	11,731,094	+0.83(+2.44%)
Dec 11, 2019	34.00	34.27	33.97	34.10	8,012,556	+0.13(+0.37%)
Dec 10, 2019	34.21	34.24	33.83	33.98	7,847,672	-0.26(-0.76%)
Dec 09, 2019	34.31	34.44	34.21	34.24	7,153,231	-0.15(-0.45%)
Dec 06, 2019	34.49	34.61	34.30	34.39	8,684,729	+0.22(+0.65%)
Dec 05, 2019	34.45	34.50	34.08	34.17	7,122,443	-0.11(-0.31%)
Dec 04, 2019	34.22	34.52	34.16	34.28	9,360,065	+0.26(+0.76%)
Dec 03, 2019	33.96	34.11	33.47	34.02	8,643,674	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

General Motors (NY: GM )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

General Motors (NY: GM )

Historical Prices

Sections

Services

Follow Us