Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.790	9.812	9.621	9.627	849,985	-0.10(-1.05%)
Nov 29, 2016	9.676	9.753	9.652	9.729	771,775	+0.02(+0.25%)
Nov 28, 2016	9.735	9.812	9.659	9.704	1,169,408	+0.00(+0.00%)
Nov 25, 2016	9.676	9.724	9.649	9.704	382,554	+0.05(+0.54%)
Nov 23, 2016		9.652	9.652	9.652	0	+0.04(+0.38%)
Nov 22, 2016	9.673	9.673	9.602	9.615	775,668	-0.03(-0.35%)
Nov 21, 2016	9.621	9.667	9.584	9.649	670,980	+0.10(+1.10%)
Nov 18, 2016	9.584	9.584	9.497	9.544	777,767	-0.05(-0.51%)
Nov 17, 2016	9.565	9.658	9.559	9.593	643,101	+0.03(+0.32%)
Nov 16, 2016	9.531	9.581	9.497	9.562	536,963	+0.02(+0.26%)
Nov 15, 2016	9.405	9.550	9.367	9.538	621,256	+0.17(+1.78%)
Nov 14, 2016	9.494	9.510	9.343	9.371	763,548	-0.13(-1.39%)
Nov 11, 2016	9.538	9.568	9.451	9.504	534,193	-0.07(-0.77%)
Nov 10, 2016	9.738	9.738	9.528	9.578	858,965	-0.23(-2.39%)
Nov 09, 2016	9.812	9.858	9.772	9.812	713,370	-0.17(-1.67%)
Nov 08, 2016	9.917	9.994	9.901	9.978	488,085	+0.08(+0.81%)
Nov 07, 2016	9.849	9.906	9.824	9.898	566,707	+0.15(+1.52%)
Nov 04, 2016	9.781	9.793	9.670	9.750	610,823	-0.02(-0.19%)
Nov 03, 2016	9.812	9.821	9.729	9.769	728,046	-0.04(-0.38%)
Nov 02, 2016	9.969	9.969	9.803	9.806	616,756	-0.16(-1.58%)
Nov 01, 2016	10.03	10.03	9.923	9.963	1,304,378	-0.02(-0.22%)
Oct 31, 2016	9.951	10.05	9.935	9.985	547,976	+0.01(+0.09%)
Oct 28, 2016	9.941	10.06	9.926	9.975	521,330	+0.03(+0.31%)
Oct 27, 2016	9.926	10.000	9.914	9.944	575,690	+0.05(+0.47%)
Oct 26, 2016	9.870	10.00	9.870	9.898	670,140	-0.01(-0.06%)
Oct 25, 2016	9.957	9.972	9.892	9.904	395,572	-0.03(-0.31%)
Oct 24, 2016	9.907	9.948	9.892	9.935	268,144	+0.01(+0.12%)
Oct 21, 2016	9.821	9.935	9.803	9.923	426,543	+0.02(+0.19%)
Oct 20, 2016	9.975	9.997	9.867	9.904	549,332	-0.12(-1.23%)
Oct 19, 2016	10.07	10.12	10.01	10.03	353,689	-0.02(-0.24%)
Oct 18, 2016	10.02	10.11	9.978	10.05	493,782	+0.10(+0.96%)
Oct 17, 2016	10.02	10.03	9.926	9.957	296,221	-0.06(-0.65%)
Oct 14, 2016	10.05	10.09	10.02	10.02	560,060	+0.00(+0.03%)
Oct 13, 2016	9.907	10.04	9.846	10.02	389,165	+0.06(+0.59%)
Oct 12, 2016	9.849	9.994	9.833	9.960	442,059	+0.10(+1.00%)
Oct 11, 2016	9.895	9.911	9.809	9.861	581,546	-0.08(-0.78%)
Oct 10, 2016	9.830	9.957	9.830	9.938	427,740	+0.12(+1.26%)
Oct 07, 2016	9.975	9.975	9.723	9.815	1,072,934	-0.19(-1.94%)
Oct 06, 2016	9.966	10.03	9.907	10.01	526,653	+0.00(+0.03%)
Oct 05, 2016	10.09	10.09	9.985	10.01	559,545	-0.06(-0.61%)
Oct 04, 2016	10.16	10.19	10.02	10.07	429,787	-0.11(-1.12%)
Oct 03, 2016	10.18	10.24	10.09	10.18	1,114,652	+0.01(+0.09%)
Sep 30, 2016	10.19	10.25	10.15	10.17	635,808	+0.03(+0.33%)
Sep 29, 2016	10.18	10.25	10.12	10.14	407,416	-0.02(-0.18%)
Sep 28, 2016	10.09	10.18	10.02	10.16	533,917	+0.11(+1.14%)
Sep 27, 2016	9.975	10.09	9.951	10.04	512,227	+0.02(+0.22%)
Sep 26, 2016	10.02	10.09	9.991	10.02	332,051	-0.02(-0.25%)
Sep 23, 2016	10.10	10.11	10.04	10.05	561,008	-0.10(-1.03%)
Sep 22, 2016	10.14	10.18	10.10	10.15	744,532	+0.10(+1.01%)
Sep 21, 2016	9.932	10.06	9.898	10.05	408,136	+0.17(+1.75%)
Sep 20, 2016	9.827	9.941	9.815	9.877	973,524	+0.06(+0.60%)
Sep 19, 2016	9.815	9.889	9.788	9.818	383,300	+0.01(+0.09%)
Sep 16, 2016	9.781	9.833	9.735	9.809	556,813	-0.06(-0.59%)
Sep 15, 2016	9.729	9.895	9.729	9.867	435,876	+0.13(+1.30%)
Sep 14, 2016	9.732	9.821	9.710	9.741	393,950	-0.01(-0.09%)
Sep 13, 2016	9.846	9.846	9.741	9.750	616,055	-0.20(-2.04%)
Sep 12, 2016	9.849	10.00	9.821	9.954	639,821	+0.02(+0.16%)
Sep 09, 2016	10.07	10.08	9.886	9.938	469,915	-0.24(-2.33%)
Sep 08, 2016	10.22	10.26	10.13	10.18	441,939	-0.08(-0.75%)
Sep 07, 2016	10.40	10.42	10.23	10.25	702,671	-0.12(-1.19%)
Sep 06, 2016	10.36	10.38	10.28	10.38	809,477	+0.09(+0.89%)
Sep 02, 2016	10.21	10.28	10.28	10.28	825,705	+0.14(+1.41%)
Sep 01, 2016	9.953	10.16	9.953	10.14	697,604	+0.17(+1.74%)
Aug 31, 2016	10.04	10.04	9.923	9.969	531,151	-0.07(-0.67%)
Aug 30, 2016	10.09	10.13	10.01	10.04	410,692	-0.09(-0.87%)
Aug 29, 2016	10.07	10.15	10.07	10.12	366,056	+0.04(+0.42%)
Aug 26, 2016	10.19	10.28	10.04	10.08	465,121	-0.08(-0.78%)
Aug 25, 2016	10.18	10.21	10.14	10.16	489,063	-0.03(-0.30%)
Aug 24, 2016	10.19	10.22	10.13	10.19	605,862	-0.02(-0.15%)
Aug 23, 2016	10.25	10.25	10.18	10.21	385,099	+0.00(+0.03%)
Aug 22, 2016	10.14	10.23	10.09	10.20	702,987	-0.00(-0.03%)
Aug 19, 2016	10.19	10.23	10.12	10.21	286,862	-0.05(-0.53%)
Aug 18, 2016	10.22	10.27	10.15	10.26	330,736	+0.06(+0.63%)
Aug 17, 2016	10.21	10.21	10.09	10.20	339,713	-0.02(-0.15%)
Aug 16, 2016	10.27	10.28	10.19	10.21	609,026	-0.05(-0.44%)
Aug 15, 2016	10.27	10.29	10.23	10.26	439,442	+0.01(+0.09%)
Aug 12, 2016	10.30	10.32	10.24	10.25	727,850	-0.04(-0.41%)
Aug 11, 2016	10.30	10.36	10.26	10.29	660,959	+0.06(+0.60%)
Aug 10, 2016	10.23	10.28	10.22	10.23	563,946	+0.08(+0.81%)
Aug 09, 2016	10.06	10.19	10.06	10.15	620,061	+0.09(+0.94%)
Aug 08, 2016	10.07	10.09	10.00	10.05	847,435	+0.01(+0.12%)
Aug 05, 2016	10.01	10.09	9.969	10.04	782,851	+0.09(+0.92%)
Aug 04, 2016	9.984	10.04	9.914	9.950	528,487	-0.03(-0.30%)
Aug 03, 2016	9.972	9.996	9.900	9.981	590,792	+0.02(+0.15%)
Aug 02, 2016	10.12	10.13	9.920	9.965	1,539,443	-0.16(-1.62%)
Aug 01, 2016	10.06	10.14	10.02	10.13	558,365	-0.04(-0.42%)
Jul 29, 2016	10.16	10.26	10.11	10.17	729,232	+0.05(+0.48%)
Jul 28, 2016	10.14	10.16	10.07	10.12	320,515	+0.01(+0.06%)
Jul 27, 2016	10.16	10.16	10.03	10.12	452,957	-0.03(-0.27%)
Jul 26, 2016	10.10	10.15	10.01	10.14	559,207	+0.06(+0.60%)
Jul 25, 2016	10.13	10.15	10.06	10.08	450,428	-0.09(-0.84%)
Jul 22, 2016	10.07	10.20	10.07	10.17	385,516	+0.11(+1.12%)
Jul 21, 2016	10.11	10.17	10.05	10.06	439,968	-0.02(-0.24%)
Jul 20, 2016	10.05	10.12	10.04	10.08	464,207	+0.02(+0.15%)
Jul 19, 2016	10.04	10.09	10.03	10.07	570,878	-0.02(-0.24%)
Jul 18, 2016	10.09	10.15	10.04	10.09	445,848	-0.01(-0.12%)
Jul 15, 2016	10.22	10.22	10.07	10.10	550,723	-0.12(-1.19%)
Jul 14, 2016	10.21	10.25	10.12	10.22	913,442	+0.08(+0.78%)
Jul 13, 2016	10.08	10.19	10.02	10.14	556,573	+0.05(+0.51%)
Jul 12, 2016	10.03	10.11	10.01	10.09	445,105	+0.12(+1.25%)
Jul 11, 2016	9.932	9.996	9.835	9.969	880,588	-0.02(-0.24%)
Jul 08, 2016	10.09	10.10	9.969	9.993	642,212	-0.10(-1.02%)
Jul 07, 2016	10.18	10.19	10.05	10.10	708,975	-0.03(-0.27%)
Jul 06, 2016	10.01	10.13	9.944	10.12	1,081,760	+0.10(+1.00%)
Jul 05, 2016	9.868	10.13	9.868	10.02	838,464	+0.09(+0.89%)
Jul 01, 2016	9.819	9.935	9.935	9.935	310,091	+0.14(+1.46%)
Jun 30, 2016	9.835	9.844	9.771	9.792	720,695	-0.04(-0.43%)
Jun 29, 2016	9.725	9.835	9.689	9.835	445,585	+0.15(+1.54%)
Jun 28, 2016	9.598	9.689	9.543	9.686	675,684	+0.14(+1.47%)
Jun 27, 2016	9.525	9.582	9.448	9.546	596,734	-0.03(-0.32%)
Jun 24, 2016	9.531	9.719	9.482	9.576	467,215	-0.29(-2.99%)
Jun 23, 2016	9.889	9.899	9.838	9.871	485,650	+0.09(+0.90%)
Jun 22, 2016	9.868	9.892	9.777	9.783	616,839	-0.07(-0.71%)
Jun 21, 2016	9.917	9.917	9.813	9.853	517,679	-0.03(-0.28%)
Jun 20, 2016	9.877	9.920	9.832	9.880	446,173	+0.10(+1.06%)
Jun 17, 2016	9.777	9.826	9.750	9.777	1,087,514	+0.02(+0.25%)
Jun 16, 2016	9.570	9.786	9.506	9.753	621,890	+0.11(+1.14%)
Jun 15, 2016	9.622	9.719	9.610	9.643	458,242	+0.00(+0.00%)
Jun 14, 2016	9.528	9.674	9.512	9.643	538,076	+0.11(+1.15%)
Jun 13, 2016	9.588	9.625	9.528	9.534	398,180	-0.14(-1.42%)
Jun 10, 2016	9.737	9.771	9.598	9.670	498,724	-0.09(-0.93%)
Jun 09, 2016	9.771	9.819	9.692	9.762	463,115	-0.06(-0.59%)
Jun 08, 2016	9.926	9.967	9.771	9.819	546,889	+0.00(+0.03%)
Jun 07, 2016	9.751	9.840	9.718	9.816	464,452	+0.10(+0.99%)
Jun 06, 2016	9.682	9.730	9.661	9.721	453,742	+0.07(+0.78%)
Jun 03, 2016	9.601	9.676	9.586	9.646	402,190	+0.15(+1.55%)
Jun 02, 2016	9.481	9.493	9.445	9.499	421,447	-0.01(-0.16%)
Jun 01, 2016	9.490	9.541	9.431	9.514	609,383	+0.01(+0.16%)
May 31, 2016	9.556	9.556	9.448	9.499	627,323	-0.06(-0.63%)
May 27, 2016	9.556	9.559	9.559	9.559	490,943	-0.02(-0.25%)
May 26, 2016	9.568	9.628	9.514	9.583	720,773	+0.10(+1.11%)
May 25, 2016	9.412	9.493	9.394	9.478	611,038	+0.10(+1.02%)
May 24, 2016	9.286	9.388	9.259	9.382	740,597	+0.09(+1.00%)
May 23, 2016	9.286	9.334	9.259	9.289	353,132	+0.01(+0.06%)
May 20, 2016	9.277	9.343	9.274	9.283	1,168,075	+0.04(+0.45%)
May 19, 2016	9.271	9.280	9.199	9.241	410,671	-0.11(-1.22%)
May 18, 2016	9.376	9.454	9.307	9.355	618,072	-0.05(-0.57%)
May 17, 2016	9.427	9.475	9.370	9.409	566,939	-0.07(-0.79%)
May 16, 2016	9.418	9.517	9.394	9.484	607,179	+0.10(+1.02%)
May 13, 2016	9.508	9.508	9.364	9.388	427,634	-0.13(-1.42%)
May 12, 2016	9.517	9.568	9.409	9.523	441,122	+0.06(+0.60%)
May 11, 2016	9.373	9.537	9.349	9.466	813,395	+0.09(+0.99%)
May 10, 2016	9.292	9.395	9.283	9.373	608,866	+0.12(+1.33%)
May 09, 2016	9.268	9.292	9.211	9.250	1,121,342	-0.02(-0.19%)
May 06, 2016	9.199	9.304	9.187	9.268	527,871	+0.04(+0.46%)
May 05, 2016	9.286	9.316	9.199	9.226	915,649	-0.02(-0.23%)
May 04, 2016	9.238	9.277	9.187	9.247	885,359	-0.06(-0.61%)
May 03, 2016	9.448	9.478	9.271	9.304	535,909	-0.22(-2.30%)
May 02, 2016	9.544	9.643	9.487	9.523	1,296,791	+0.03(+0.32%)
Apr 29, 2016	9.526	9.535	9.442	9.493	992,416	+0.01(+0.06%)
Apr 28, 2016	9.367	9.529	9.358	9.487	494,935	+0.11(+1.18%)
Apr 27, 2016	9.355	9.400	9.268	9.376	685,913	+0.04(+0.42%)
Apr 26, 2016	9.388	9.430	9.313	9.337	587,674	-0.01(-0.13%)
Apr 25, 2016	9.301	9.409	9.301	9.349	431,907	+0.02(+0.19%)
Apr 22, 2016	9.367	9.424	9.268	9.331	798,697	+0.02(+0.26%)
Apr 21, 2016	9.478	9.478	9.265	9.307	713,836	-0.18(-1.93%)
Apr 20, 2016	9.529	9.553	9.481	9.490	1,111,150	-0.05(-0.53%)
Apr 19, 2016	9.622	9.634	9.508	9.541	727,023	-0.00(-0.03%)
Apr 18, 2016	9.379	9.553	9.379	9.544	1,214,105	+0.11(+1.14%)
Apr 15, 2016	9.532	9.553	9.400	9.436	1,042,194	-0.10(-1.01%)
Apr 14, 2016	9.538	9.604	9.472	9.532	839,830	+0.01(+0.13%)
Apr 13, 2016	9.688	9.712	9.514	9.520	881,173	-0.11(-1.15%)
Apr 12, 2016	9.592	9.682	9.547	9.631	936,298	+0.06(+0.66%)
Apr 11, 2016	9.613	9.673	9.568	9.568	618,942	+0.03(+0.31%)
Apr 08, 2016	9.577	9.639	9.517	9.538	582,608	+0.05(+0.54%)
Apr 07, 2016	9.499	9.505	9.397	9.487	606,792	-0.12(-1.22%)
Apr 06, 2016	9.583	9.676	9.505	9.604	544,523	+0.02(+0.22%)
Apr 05, 2016	9.562	9.643	9.505	9.583	700,585	-0.08(-0.81%)
Apr 04, 2016	9.685	9.733	9.628	9.661	434,441	-0.05(-0.56%)
Apr 01, 2016	9.652	9.748	9.646	9.715	725,145	-0.04(-0.40%)
Mar 31, 2016	9.852	9.882	9.751	9.753	665,809	-0.07(-0.76%)
Mar 30, 2016	9.718	9.870	9.718	9.828	674,460	+0.16(+1.71%)
Mar 29, 2016	9.547	9.693	9.481	9.664	484,723	+0.10(+1.10%)
Mar 28, 2016	9.448	9.559	9.403	9.559	487,678	+0.13(+1.40%)
Mar 24, 2016	9.352	9.427	9.427	9.427	640,694	-0.01(-0.13%)
Mar 23, 2016	9.385	9.439	9.343	9.439	771,648	-0.10(-1.07%)
Mar 22, 2016	9.496	9.562	9.478	9.541	656,000	-0.00(-0.03%)
Mar 21, 2016	9.421	9.571	9.421	9.544	835,054	+0.08(+0.89%)
Mar 18, 2016	9.589	9.589	9.415	9.460	1,188,040	-0.13(-1.41%)
Mar 17, 2016	9.424	9.611	9.424	9.595	774,380	+0.25(+2.70%)
Mar 16, 2016	9.211	9.367	9.187	9.343	661,493	+0.10(+1.07%)
Mar 15, 2016	9.166	9.256	9.142	9.244	661,439	+0.02(+0.26%)
Mar 14, 2016	9.214	9.238	9.103	9.220	577,709	-0.03(-0.29%)
Mar 11, 2016	9.166	9.283	9.160	9.247	645,037	+0.16(+1.82%)
Mar 10, 2016	9.100	9.166	9.040	9.082	839,957	-0.05(-0.56%)
Mar 09, 2016	8.905	9.139	8.878	9.133	1,052,757	+0.29(+3.29%)
Mar 08, 2016	8.747	8.857	8.727	8.842	914,014	+0.06(+0.74%)
Mar 07, 2016	8.647	8.860	8.638	8.777	1,057,101	+0.09(+1.02%)
Mar 04, 2016	8.656	8.700	8.585	8.688	482,504	+0.05(+0.55%)
Mar 03, 2016	8.585	8.682	8.579	8.641	686,947	+0.03(+0.31%)
Mar 02, 2016	8.694	8.694	8.558	8.615	594,987	-0.13(-1.45%)
Mar 01, 2016	8.612	8.742	8.544	8.742	806,734	+0.13(+1.54%)
Feb 29, 2016	8.550	8.629	8.479	8.609	824,935	+0.05(+0.55%)
Feb 26, 2016	8.653	8.659	8.555	8.561	911,787	-0.05(-0.55%)
Feb 25, 2016	8.659	8.691	8.588	8.609	634,381	-0.02(-0.21%)
Feb 24, 2016	8.423	8.638	8.381	8.626	805,025	+0.10(+1.18%)
Feb 23, 2016	8.493	8.564	8.493	8.526	544,084	-0.01(-0.10%)
Feb 22, 2016	8.570	8.632	8.517	8.535	1,016,220	+0.08(+0.98%)
Feb 19, 2016	8.384	8.526	8.358	8.452	827,647	+0.03(+0.32%)
Feb 18, 2016	8.301	8.449	8.298	8.425	737,725	+0.14(+1.64%)
Feb 17, 2016	8.328	8.337	8.213	8.290	1,303,029	+0.04(+0.47%)
Feb 16, 2016	8.446	8.449	8.201	8.251	1,254,739	-0.15(-1.79%)
Feb 12, 2016	8.340	8.402	8.402	8.402	2,366,098	-0.02(-0.25%)
Feb 11, 2016	8.213	8.431	8.112	8.423	1,071,615	-0.04(-0.42%)
Feb 10, 2016	8.425	8.547	8.384	8.458	885,337	+0.01(+0.10%)
Feb 09, 2016	8.464	8.597	8.387	8.449	1,128,195	-0.06(-0.73%)
Feb 08, 2016	8.511	8.591	8.464	8.511	1,282,266	-0.08(-0.93%)
Feb 05, 2016	8.576	8.606	8.519	8.591	1,119,279	-0.02(-0.21%)
Feb 04, 2016	8.588	8.652	8.553	8.609	996,222	+0.09(+1.08%)
Feb 03, 2016	8.381	8.532	8.355	8.517	1,288,775	+0.26(+3.15%)
Feb 02, 2016	8.136	8.266	8.080	8.257	722,834	-0.00(-0.04%)
Feb 01, 2016	8.207	8.331	8.118	8.260	970,956	+0.07(+0.83%)
Jan 29, 2016	8.180	8.287	8.160	8.192	1,642,901	+0.07(+0.84%)
Jan 28, 2016	7.944	8.151	7.860	8.124	1,340,826	+0.31(+4.01%)
Jan 27, 2016	7.808	7.986	7.743	7.811	1,337,559	-0.09(-1.16%)
Jan 26, 2016	7.778	7.979	7.743	7.903	962,172	+0.25(+3.24%)
Jan 25, 2016	7.805	7.805	7.646	7.654	681,216	-0.19(-2.41%)
Jan 22, 2016	7.755	7.858	7.708	7.843	741,878	+0.23(+2.99%)
Jan 21, 2016	7.421	7.646	7.394	7.616	2,059,372	+0.21(+2.83%)
Jan 20, 2016	7.374	7.456	7.191	7.406	1,563,649	-0.06(-0.87%)
Jan 19, 2016	7.456	7.625	7.442	7.471	865,860	+0.07(+0.96%)
Jan 15, 2016	7.519	7.400	7.400	7.400	1,046,296	-0.27(-3.47%)
Jan 14, 2016	7.640	7.687	7.586	7.666	975,472	+0.02(+0.31%)
Jan 13, 2016	7.841	7.870	7.619	7.643	684,391	-0.19(-2.41%)
Jan 12, 2016	7.805	7.858	7.699	7.832	954,769	+0.06(+0.80%)
Jan 11, 2016	7.855	7.867	7.761	7.770	822,488	-0.04(-0.45%)
Jan 08, 2016	7.935	7.935	7.781	7.805	979,026	-0.09(-1.12%)
Jan 07, 2016	7.826	7.935	7.799	7.894	1,386,902	-0.01(-0.11%)
Jan 06, 2016	7.956	7.997	7.888	7.903	1,069,002	-0.15(-1.87%)
Jan 05, 2016	8.044	8.124	7.935	8.053	1,284,365	+0.01(+0.11%)
Jan 04, 2016	8.065	8.095	7.923	8.044	1,082,241	-0.12(-1.52%)
Dec 31, 2015	8.260	8.168	8.168	8.168	2,018,123	-0.11(-1.32%)
Dec 30, 2015	8.343	8.343	8.269	8.278	2,157,377	-0.10(-1.23%)
Dec 29, 2015	8.295	8.415	8.216	8.381	2,958,120	+0.14(+1.72%)
Dec 28, 2015	8.304	8.304	8.192	8.239	849,314	-0.09(-1.03%)
Dec 24, 2015	8.295	8.325	8.325	8.325	786,668	+0.01(+0.18%)
Dec 23, 2015	8.242	8.328	8.242	8.310	2,013,461	+0.13(+1.55%)
Dec 22, 2015	8.180	8.242	8.103	8.183	727,048	+0.05(+0.58%)
Dec 21, 2015	8.210	8.219	8.103	8.136	788,760	-0.01(-0.18%)
Dec 18, 2015	7.956	8.198	7.947	8.151	1,317,994	+0.14(+1.70%)
Dec 17, 2015	8.428	8.428	7.792	8.015	4,149,304	-0.69(-7.91%)
Dec 16, 2015	8.582	8.745	8.544	8.703	853,301	+0.13(+1.48%)
Dec 15, 2015	8.620	8.620	8.517	8.576	762,449	+0.01(+0.10%)
Dec 14, 2015	8.417	8.582	8.414	8.567	950,999	+0.17(+2.00%)
Dec 11, 2015	8.585	8.597	8.369	8.399	932,791	-0.24(-2.80%)
Dec 10, 2015	8.665	8.747	8.620	8.641	717,130	-0.01(-0.07%)
Dec 09, 2015	8.780	8.839	8.603	8.647	1,293,697	-0.09(-1.01%)
Dec 08, 2015	8.846	8.855	8.689	8.736	798,766	-0.17(-1.93%)
Dec 07, 2015	9.015	9.047	8.875	8.907	937,158	-0.20(-2.24%)
Dec 04, 2015	9.100	9.149	9.021	9.111	845,524	-0.02(-0.19%)
Dec 03, 2015	9.228	9.236	9.068	9.129	597,179	-0.07(-0.76%)
Dec 02, 2015	9.242	9.274	9.178	9.198	1,185,074	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TELUS Corporation (NY: TU )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

TELUS Corporation (NY: TU )

Historical Prices

Sections

Services

Follow Us