Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.1000	0.1000	0.1000	0	+0.01(+17.10%)
Nov 28, 2018	0.0983	0.1015	0.0740	0.0854	590,692	-0.01(-12.77%)
Nov 27, 2018	0.0989	0.0989	0.0784	0.0979	53,500	+0.03(+52.97%)
Nov 26, 2018	0.0898	0.0898	0.0640	0.0640	3,642	-0.03(-28.73%)
Nov 23, 2018	0.0898	0.0898	0.0898	0.0898	100	+0.01(+10.32%)
Nov 21, 2018		0.0814	0.0814	0.0814	0	-0.02(-16.68%)
Nov 20, 2018	0.0650	0.0977	0.0611	0.0977	30,100	+0.01(+11.78%)
Nov 16, 2018		0.0874	0.0874	0.0874	0	-0.01(-7.61%)
Nov 15, 2018	0.0800	0.0946	0.0620	0.0946	54,507	+0.00(+5.46%)
Nov 14, 2018	0.0600	0.0947	0.0600	0.0897	27,200	-0.01(-5.48%)
Nov 13, 2018	0.0700	0.0949	0.0700	0.0949	6,254	+0.00(+0.42%)
Nov 09, 2018		0.0945	0.0945	0.0945	0	-0.00(-2.58%)
Nov 08, 2018	0.0975	0.0975	0.0970	0.0970	51,892	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.