Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

25.40 -0.19 (-0.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.27	21.35	21.27	21.33	9,742	+0.03(+0.14%)
Nov 27, 2015	21.25	21.32	21.21	21.30	10,762	+0.03(+0.14%)
Nov 25, 2015		21.27	21.27	21.27	0	+0.23(+1.09%)
Nov 24, 2015	21.00	21.12	20.90	21.04	61,953	-0.32(-1.50%)
Nov 23, 2015		21.51	21.36	21.36	52,079	-0.07(-0.33%)
Nov 20, 2015	21.55	21.55	21.43	21.43	55,236	-0.05(-0.23%)
Nov 19, 2015	21.42	21.52	21.41	21.48	33,805	+0.08(+0.36%)
Nov 18, 2015	21.43	21.51	21.30	21.40	18,763	+0.11(+0.53%)
Nov 17, 2015	21.41	21.44	21.17	21.29	18,689	-0.12(-0.56%)
Nov 16, 2015	21.21	21.48	21.21	21.41	17,373	+0.36(+1.69%)
Nov 13, 2015	21.03	21.10	20.96	21.05	19,800	-0.20(-0.92%)
Nov 12, 2015	21.01	21.34	21.01	21.25	9,011	-0.11(-0.51%)
Nov 11, 2015	21.36	21.38	21.27	21.36	14,142	+0.13(+0.61%)
Nov 10, 2015	21.23	21.26	21.17	21.23	20,074	-0.13(-0.61%)
Nov 09, 2015	21.58	21.60	21.36	21.36	11,019	-0.28(-1.27%)
Nov 06, 2015	21.58	21.65	21.48	21.64	10,754	-0.11(-0.53%)
Nov 05, 2015	21.72	21.80	21.62	21.75	15,425	+0.24(+1.12%)
Nov 04, 2015	21.57	21.63	21.48	21.51	16,024	-0.11(-0.51%)
Nov 03, 2015	21.46	21.65	21.46	21.62	8,628	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.