Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

25.40 -0.19 (-0.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.95	45.95	45.95	45.95	0	-0.46(-0.99%)
Nov 27, 2013	46.41	46.41	46.41	46.41	583	+0.03(+0.06%)
Nov 26, 2013	46.64	46.67	46.38	46.38	6,397	-0.62(-1.32%)
Nov 25, 2013	47.00	47.00	47.00	47.00	149	+0.15(+0.32%)
Nov 22, 2013	46.60	46.85	46.60	46.85	224	+0.55(+1.19%)
Nov 21, 2013	46.33	46.33	46.30	46.30	377	+0.05(+0.11%)
Nov 20, 2013	46.63	46.63	46.23	46.25	1,494	+0.58(+1.27%)
Nov 19, 2013	45.95	46.00	45.67	45.67	1,799	+0.08(+0.18%)
Nov 18, 2013	46.00	46.00	45.59	45.59	2,627	+0.80(+1.79%)
Nov 15, 2013	44.77	44.79	44.57	44.79	1,150	+0.18(+0.40%)
Nov 14, 2013	44.65	44.65	44.55	44.61	1,155	+0.45(+1.02%)
Nov 12, 2013	44.20	44.34	44.16	44.16	353	-0.74(-1.65%)
Nov 11, 2013	45.05	45.05	44.90	44.90	325	+0.22(+0.49%)
Nov 08, 2013	44.80	44.89	44.68	44.68	666	+0.82(+1.87%)
Nov 07, 2013	44.70	44.70	43.86	43.86	798	-1.19(-2.64%)
Nov 06, 2013	45.00	45.05	44.80	45.05	2,051	+0.60(+1.35%)
Nov 05, 2013	44.40	44.45	44.30	44.45	1,585	+0.30(+0.68%)
Nov 04, 2013	43.95	44.45	43.95	44.15	1,352	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.