Indicators

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.59	23.35	22.52	22.82	3,146,000	+0.20(+0.88%)
Nov 27, 2019	22.10	22.68	22.05	22.62	3,773,400	+0.53(+2.40%)
Nov 26, 2019	22.33	22.85	21.86	22.09	3,912,030	-0.41(-1.82%)
Nov 25, 2019	21.34	22.61	21.25	22.50	7,342,508	+1.33(+6.28%)
Nov 22, 2019	21.00	21.39	20.96	21.17	4,373,400	+0.17(+0.81%)
Nov 21, 2019	21.50	22.05	20.94	21.00	6,821,629	-0.70(-3.23%)
Nov 20, 2019	20.71	21.86	20.68	21.70	6,531,131	+0.60(+2.84%)
Nov 19, 2019	22.35	22.35	20.64	21.10	16,131,177	-2.01(-8.70%)
Nov 18, 2019	22.64	23.55	22.43	23.11	10,135,394	+0.25(+1.09%)
Nov 15, 2019	21.65	23.10	21.47	22.86	10,680,200	+1.17(+5.39%)
Nov 14, 2019	21.05	21.72	20.90	21.69	7,640,215	+0.39(+1.83%)
Nov 13, 2019	20.60	21.38	20.60	21.30	5,444,295	+0.60(+2.90%)
Nov 12, 2019	20.05	20.80	19.53	20.70	6,736,600	+0.57(+2.83%)
Nov 11, 2019	20.16	20.35	19.91	20.13	4,528,722	-0.37(-1.80%)
Nov 08, 2019	19.69	20.50	19.69	20.50	9,419,500	+0.16(+0.79%)
Nov 07, 2019	20.00	20.55	19.83	20.34	7,735,755	+0.20(+0.99%)
Nov 06, 2019	20.78	20.95	20.09	20.14	8,824,342	-0.61(-2.94%)
Nov 05, 2019	22.00	22.16	20.71	20.75	7,156,918	-1.19(-5.42%)
Nov 04, 2019	21.92	22.26	21.61	21.94	6,380,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.