Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.78 -0.14 (-0.18%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.20	16.25	16.07	16.21	40,144,864	-0.02(-0.15%)
Nov 27, 2009	16.07	16.30	16.07	16.23	25,336,946	-0.10(-0.60%)
Nov 25, 2009	16.30	16.37	16.28	16.33	30,502,324	+0.05(+0.31%)
Nov 24, 2009	16.27	16.32	16.21	16.28	35,693,980	+0.03(+0.20%)
Nov 23, 2009	16.28	16.30	16.20	16.25	40,157,528	+0.12(+0.74%)
Nov 20, 2009	16.20	16.30	16.05	16.13	50,650,964	-0.08(-0.48%)
Nov 19, 2009	16.05	16.24	15.97	16.21	58,451,060	+0.12(+0.72%)
Nov 18, 2009	15.99	16.16	15.93	16.09	44,964,508	+0.15(+0.91%)
Nov 17, 2009	15.87	15.99	15.78	15.94	59,624,568	+0.15(+0.94%)
Nov 16, 2009	15.85	15.89	15.69	15.80	51,646,912	-0.01(-0.08%)
Nov 13, 2009	15.83	15.91	15.77	15.81	59,352,516	-0.12(-0.75%)
Nov 12, 2009	15.86	15.97	15.78	15.93	95,118,928	+0.19(+1.19%)
Nov 11, 2009	15.63	15.75	15.50	15.74	78,365,960	+0.20(+1.26%)
Nov 10, 2009	15.38	15.59	15.38	15.54	56,611,112	+0.23(+1.51%)
Nov 09, 2009	15.35	15.46	15.28	15.31	51,438,528	+0.08(+0.55%)
Nov 06, 2009	15.16	15.23	15.07	15.23	41,618,084	+0.05(+0.31%)
Nov 05, 2009	15.01	15.26	15.00	15.18	56,157,608	+0.21(+1.41%)
Nov 04, 2009	14.87	15.09	14.82	14.97	48,871,352	+0.14(+0.96%)
Nov 03, 2009	14.90	15.03	14.71	14.83	54,492,064	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.