Indicators

Safe Bulkers Inc (NY: SB )

6.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.318	4.318	4.101	4.136	375,398	-0.23(-5.37%)
Nov 26, 2014	4.518	4.370	4.370	4.370	511,826	-0.14(-3.08%)
Nov 25, 2014	4.657	4.744	4.475	4.509	337,144	-0.11(-2.44%)
Nov 24, 2014	4.570	4.658	4.570	4.622	431,422	+0.05(+1.14%)
Nov 21, 2014	4.692	4.883	4.518	4.570	642,389	-0.01(-0.19%)
Nov 20, 2014	4.457	4.614	4.440	4.579	282,966	+0.12(+2.73%)
Nov 19, 2014	4.787	4.796	4.453	4.457	423,640	-0.33(-6.90%)
Nov 18, 2014	4.744	4.856	4.727	4.787	452,041	+0.04(+0.91%)
Nov 17, 2014	4.882	4.943	4.701	4.744	547,427	-0.14(-2.83%)
Nov 14, 2014	4.485	4.943	4.485	4.882	622,768	+0.41(+9.06%)
Nov 13, 2014	4.727	4.779	4.468	4.477	589,081	-0.30(-6.32%)
Nov 12, 2014	4.442	4.779	4.442	4.779	681,010	+0.27(+5.93%)
Nov 11, 2014	4.606	4.623	4.442	4.511	554,611	-0.08(-1.69%)
Nov 10, 2014	4.485	4.701	4.477	4.589	846,464	+0.19(+4.31%)
Nov 07, 2014	4.140	4.580	4.140	4.399	1,036,459	+0.26(+6.25%)
Nov 06, 2014	4.227	4.416	3.933	4.140	1,381,789	-0.10(-2.44%)
Nov 05, 2014	4.416	4.416	4.235	4.244	949,050	-0.13(-2.96%)
Nov 04, 2014	4.554	4.602	4.330	4.373	618,730	-0.22(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.