Indicators

Oil States International (NY: OIS )

4.050 -0.010 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.97	20.57	19.97	20.50	851,933	+0.33(+1.64%)
Nov 27, 2009	20.29	20.39	19.91	20.17	357,477	-0.77(-3.66%)
Nov 25, 2009	20.71	20.99	20.47	20.93	1,002,289	+0.12(+0.58%)
Nov 24, 2009	20.59	20.81	20.40	20.81	1,101,460	+0.06(+0.30%)
Nov 23, 2009	20.45	21.01	20.28	20.75	2,628,662	+0.73(+3.62%)
Nov 20, 2009	20.18	20.27	19.88	20.02	653,779	-0.29(-1.41%)
Nov 19, 2009	20.95	20.95	20.01	20.31	1,287,615	-0.77(-3.66%)
Nov 18, 2009	21.22	21.29	20.86	21.08	675,260	-0.08(-0.38%)
Nov 17, 2009	21.11	21.18	20.71	21.16	848,389	+0.13(+0.60%)
Nov 16, 2009	20.74	21.13	20.66	21.03	1,389,405	+0.38(+1.85%)
Nov 13, 2009	20.47	20.87	20.26	20.65	467,652	+0.05(+0.25%)
Nov 12, 2009	21.06	21.34	20.52	20.60	743,433	-0.71(-3.35%)
Nov 11, 2009	21.47	21.63	20.82	21.31	934,239	+0.07(+0.35%)
Nov 10, 2009	21.31	21.46	20.75	21.24	894,067	-0.05(-0.24%)
Nov 09, 2009	20.43	21.31	20.40	21.29	1,386,451	+1.35(+6.76%)
Nov 06, 2009	20.36	20.79	19.76	19.94	1,625,417	-0.67(-3.24%)
Nov 05, 2009	20.65	20.83	20.24	20.61	1,509,962	+0.22(+1.09%)
Nov 04, 2009	21.63	21.97	20.28	20.39	2,260,630	-0.22(-1.05%)
Nov 03, 2009	19.51	20.65	19.37	20.61	2,313,687	+0.66(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.