Indicators

Nabors Industries (NY: NBR )

76.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	98.78	100.73	97.81	100.24	43,997	+0.00(+0.00%)
Nov 27, 2019	99.27	101.70	97.32	100.24	83,951	+1.95(+1.98%)
Nov 26, 2019	102.68	102.68	96.84	98.30	113,042	-3.89(-3.81%)
Nov 25, 2019	98.30	104.62	97.32	102.19	106,169	+2.92(+2.94%)
Nov 22, 2019	92.94	99.76	91.48	99.27	116,718	+6.33(+6.81%)
Nov 21, 2019	88.56	93.43	86.62	92.94	140,189	+4.87(+5.52%)
Nov 20, 2019	89.54	92.46	85.89	88.08	142,110	-1.95(-2.16%)
Nov 19, 2019	91.97	91.97	88.56	90.02	114,664	-3.41(-3.65%)
Nov 18, 2019	94.40	94.89	91.48	93.43	93,736	-2.43(-2.54%)
Nov 15, 2019	92.94	96.35	90.51	95.86	126,392	+3.89(+4.23%)
Nov 14, 2019	98.30	98.78	91.97	91.97	98,632	-5.84(-5.97%)
Nov 13, 2019	98.30	100.73	94.89	97.81	131,914	-2.43(-2.43%)
Nov 12, 2019	102.19	106.08	96.84	100.24	190,481	-1.95(-1.91%)
Nov 11, 2019	101.70	105.60	99.27	102.19	106,612	-2.43(-2.33%)
Nov 08, 2019	100.73	104.62	97.57	104.62	127,099	+1.95(+1.90%)
Nov 07, 2019	104.62	107.06	102.19	102.68	86,564	+1.95(+1.93%)
Nov 06, 2019	106.08	106.08	95.86	100.73	165,166	-5.84(-5.48%)
Nov 05, 2019	101.22	108.03	100.73	106.57	213,369	+6.81(+6.83%)
Nov 04, 2019	95.38	103.16	95.38	99.76	212,907	+5.35(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.