Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 629.08 730.46 629.08 712.75 406,262 +129.71(+22.25%)
Nov 29, 2016 583.04 588.35 568.43 583.04 168,329 -14.61(-2.44%)
Nov 28, 2016 638.38 641.03 597.65 597.65 177,075 -34.97(-5.53%)
Nov 25, 2016 636.60 637.93 623.32 632.62 85,123 -11.07(-1.72%)
Nov 23, 2016 643.69 643.69 643.69 0 +16.82(+2.68%)
Nov 22, 2016 631.73 636.38 617.57 626.86 124,935 -2.66(-0.42%)
Nov 21, 2016 619.78 639.70 619.78 629.52 138,974 +26.56(+4.41%)
Nov 18, 2016 608.27 612.25 600.75 602.96 86,686 +0.44(+0.07%)
Nov 17, 2016 610.04 616.24 598.75 602.52 92,925 +1.33(+0.22%)
Nov 16, 2016 596.76 603.40 585.03 601.19 112,716 +2.21(+0.37%)
Nov 15, 2016 578.61 603.84 578.61 598.97 195,170 +32.76(+5.79%)
Nov 14, 2016 557.36 570.86 555.15 566.21 115,550 +9.30(+1.67%)
Nov 11, 2016 552.49 560.02 537.00 556.92 168,242 -3.54(-0.63%)
Nov 10, 2016 548.51 565.77 543.64 560.46 147,889 +6.64(+1.20%)
Nov 09, 2016 533.01 560.24 528.59 553.82 146,363 +18.59(+3.47%)
Nov 08, 2016 521.06 537.88 514.86 535.23 120,157 +10.18(+1.94%)
Nov 07, 2016 524.60 534.78 522.83 525.04 164,676 +11.51(+2.24%)
Nov 04, 2016 503.79 521.94 487.46 513.53 256,499 +6.64(+1.31%)
Nov 03, 2016 500.69 515.30 498.48 506.89 137,752 +5.31(+1.06%)
Nov 02, 2016 506.01 515.08 500.03 501.58 145,719 -21.25(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.