Indicators

Nabors Industries (NY: NBR )

74.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	602.92	603.34	545.30	555.89	208,504	-82.62(-12.94%)
Nov 26, 2014	658.00	638.51	638.51	638.51	194,464	-22.46(-3.40%)
Nov 25, 2014	694.44	704.61	658.85	660.97	211,270	-33.89(-4.88%)
Nov 24, 2014	715.62	722.83	692.32	694.86	130,590	-21.61(-3.02%)
Nov 21, 2014	712.23	734.27	705.46	716.47	174,293	+22.88(+3.30%)
Nov 20, 2014	670.71	700.79	669.02	693.59	213,263	+23.73(+3.54%)
Nov 19, 2014	682.58	682.58	665.20	669.86	233,997	-10.59(-1.56%)
Nov 18, 2014	682.58	691.90	669.44	680.46	160,181	-5.93(-0.86%)
Nov 17, 2014	701.64	701.64	672.83	686.39	246,970	-16.52(-2.35%)
Nov 14, 2014	705.46	717.11	682.58	702.91	199,507	-1.27(-0.18%)
Nov 13, 2014	724.10	724.10	679.19	704.18	314,778	-26.27(-3.60%)
Nov 12, 2014	728.33	757.57	722.83	730.45	146,882	-5.51(-0.75%)
Nov 11, 2014	742.32	746.98	720.71	735.96	126,394	-2.97(-0.40%)
Nov 10, 2014	760.53	776.64	731.30	738.93	152,142	-11.02(-1.47%)
Nov 07, 2014	726.22	758.42	724.52	749.94	179,765	+22.46(+3.09%)
Nov 06, 2014	698.68	728.76	687.24	727.49	164,373	+22.03(+3.12%)
Nov 05, 2014	706.30	728.33	696.98	705.46	214,933	+11.86(+1.71%)
Nov 04, 2014	733.00	735.96	692.32	693.59	183,175	-52.96(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.