Indicators

Nabors Industries (NY: NBR )

69.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	616.12	618.63	586.92	604.86	50,292	-20.86(-3.33%)
Nov 26, 2008	550.22	629.89	541.25	625.72	183,840	+67.99(+12.19%)
Nov 25, 2008	576.08	577.96	527.69	557.73	150,512	-0.83(-0.15%)
Nov 24, 2008	500.99	574.83	497.24	558.56	205,636	+64.24(+13.00%)
Nov 21, 2008	439.25	500.16	429.66	494.32	264,558	+67.99(+15.95%)
Nov 20, 2008	525.19	531.44	420.90	426.32	270,853	-111.38(-20.71%)
Nov 19, 2008	585.26	600.38	535.20	537.70	173,410	-50.06(-8.52%)
Nov 18, 2008	571.91	597.35	553.14	587.76	172,588	+13.77(+2.40%)
Nov 17, 2008	554.80	604.86	546.88	573.99	205,336	+6.26(+1.10%)
Nov 14, 2008	615.29	619.46	551.05	567.74	237,390	-68.41(-10.75%)
Nov 13, 2008	576.08	636.98	534.78	636.15	240,176	+62.99(+10.99%)
Nov 12, 2008	614.46	616.12	565.23	573.16	145,815	-58.82(-9.31%)
Nov 11, 2008	643.24	652.00	609.45	631.98	127,637	-37.96(-5.67%)
Nov 10, 2008	650.33	687.87	646.99	669.94	215,600	+39.21(+6.22%)
Nov 07, 2008	625.72	647.41	606.11	630.73	203,469	+8.34(+1.34%)
Nov 06, 2008	688.29	699.97	609.87	622.38	240,240	-76.34(-10.93%)
Nov 05, 2008	695.80	747.53	684.12	698.72	278,801	-20.86(-2.90%)
Nov 04, 2008	637.40	727.50	637.40	719.58	335,924	+100.12(+16.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.