Indicators

Nabors Industries (NY: NBR )

66.36 -2.74 (-3.97%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	387.95	388.99	385.13	387.11	15,337	-1.46(-0.38%)
Nov 26, 2003	382.21	391.07	382.11	388.57	55,016	+7.30(+1.91%)
Nov 25, 2003	380.65	386.07	379.60	381.27	52,643	+1.15(+0.30%)
Nov 24, 2003	381.58	382.11	372.93	380.12	64,346	-0.21(-0.05%)
Nov 21, 2003	386.49	385.65	376.79	380.33	65,262	-6.15(-1.59%)
Nov 20, 2003	386.90	387.95	385.44	386.49	76,256	+0.94(+0.24%)
Nov 19, 2003	391.60	391.70	384.82	385.55	56,531	-8.55(-2.17%)
Nov 18, 2003	393.47	394.93	388.57	394.10	34,596	+0.21(+0.05%)
Nov 17, 2003	402.55	402.55	389.93	393.89	45,935	-8.66(-2.15%)
Nov 14, 2003	397.33	405.05	394.73	402.55	99,312	+4.48(+1.13%)
Nov 13, 2003	388.47	398.06	387.74	398.06	90,759	+12.72(+3.30%)
Nov 12, 2003	380.65	385.86	380.65	385.34	41,112	+1.56(+0.41%)
Nov 11, 2003	382.94	384.19	380.02	383.77	39,765	-0.21(-0.05%)
Nov 10, 2003	390.03	390.14	383.88	383.98	48,999	-6.57(-1.68%)
Nov 07, 2003	386.38	390.55	385.96	390.55	60,448	+2.71(+0.70%)
Nov 06, 2003	385.03	389.09	376.37	387.84	52,782	+2.82(+0.73%)
Nov 05, 2003	374.18	386.90	384.50	385.03	76,658	+1.25(+0.33%)
Nov 04, 2003	374.18	383.77	374.18	383.77	82,197	-1.46(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.