Indicators

US Healthcare Ishares ETF (NY: IYH )

60.96 -0.13 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.49	40.98	40.49	40.94	58,608	+0.42(+1.03%)
Nov 26, 2008	39.73	40.60	39.15	40.52	111,902	+0.37(+0.92%)
Nov 25, 2008	40.49	40.60	39.51	40.15	95,375	+0.39(+0.99%)
Nov 24, 2008	39.00	40.46	38.76	39.76	204,182	+1.20(+3.12%)
Nov 21, 2008	37.59	38.67	36.12	38.56	271,163	+1.25(+3.35%)
Nov 20, 2008	39.42	40.03	36.83	37.31	193,169	-2.55(-6.40%)
Nov 19, 2008	41.23	42.15	39.78	39.86	96,458	-1.55(-3.75%)
Nov 18, 2008	40.96	42.05	40.32	41.41	158,267	-0.05(-0.12%)
Nov 17, 2008	41.82	42.50	41.45	41.46	136,948	-0.70(-1.67%)
Nov 14, 2008	43.23	43.87	42.16	42.16	78,599	-1.54(-3.52%)
Nov 13, 2008	41.66	43.80	40.53	43.70	293,588	+2.38(+5.76%)
Nov 12, 2008	42.30	42.42	41.24	41.32	95,433	-1.37(-3.22%)
Nov 11, 2008	42.96	43.41	42.28	42.69	141,744	-0.69(-1.58%)
Nov 10, 2008	44.58	44.58	43.06	43.38	76,887	-0.36(-0.82%)
Nov 07, 2008	43.05	43.87	42.74	43.74	65,546	+1.23(+2.88%)
Nov 06, 2008	43.45	44.05	42.31	42.52	83,448	-1.44(-3.27%)
Nov 05, 2008	45.20	45.34	43.80	43.95	197,285	-1.42(-3.13%)
Nov 04, 2008	45.24	45.75	44.78	45.38	367,472	+0.69(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.