Indicators

US Energy Ishares ETF (NY: IYE )

46.66 -0.45 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.93	32.97	31.98	32.05	1,121,422	-2.29(-6.67%)
Nov 26, 2014	34.67	34.34	34.34	34.34	712,004	-0.44(-1.27%)
Nov 25, 2014	35.45	35.52	34.72	34.78	816,812	-0.55(-1.57%)
Nov 24, 2014	35.60	35.69	35.20	35.33	1,123,877	-0.29(-0.82%)
Nov 21, 2014	35.73	35.90	35.37	35.63	2,202,174	+0.46(+1.29%)
Nov 20, 2014	34.73	35.21	34.73	35.17	473,786	+0.43(+1.25%)
Nov 19, 2014	34.64	34.85	34.30	34.74	730,967	+0.16(+0.45%)
Nov 18, 2014	34.52	34.84	34.40	34.58	500,021	+0.04(+0.10%)
Nov 17, 2014	34.48	34.73	34.40	34.54	553,081	-0.17(-0.49%)
Nov 14, 2014	34.54	34.76	34.33	34.72	553,933	+0.33(+0.97%)
Nov 13, 2014	34.69	34.72	33.87	34.38	1,008,876	-0.48(-1.37%)
Nov 12, 2014	34.93	35.28	34.80	34.86	723,218	-0.31(-0.89%)
Nov 11, 2014	35.09	35.25	34.77	35.17	1,015,148	+0.11(+0.32%)
Nov 10, 2014	35.63	35.81	34.97	35.06	1,008,363	-0.33(-0.92%)
Nov 07, 2014	34.99	35.63	34.99	35.38	1,269,695	+0.44(+1.26%)
Nov 06, 2014	34.36	34.94	34.20	34.94	776,940	+0.45(+1.30%)
Nov 05, 2014	34.30	34.67	34.09	34.49	972,258	+0.54(+1.59%)
Nov 04, 2014	34.34	34.34	33.71	33.95	656,627	-0.73(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.