Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.73 -3.21 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	98.73	98.92	98.31	98.36	18,089,986	+0.05(+0.05%)
Nov 27, 2013	97.78	98.41	97.61	98.31	33,581,788	+0.55(+0.56%)
Nov 26, 2013	97.04	97.94	96.96	97.76	35,489,508	+0.72(+0.74%)
Nov 25, 2013	97.16	97.29	96.73	97.04	26,494,460	+0.12(+0.13%)
Nov 22, 2013	96.44	97.03	96.27	96.92	33,222,170	+0.48(+0.49%)
Nov 21, 2013	95.15	96.50	95.04	96.44	52,497,424	+1.71(+1.80%)
Nov 20, 2013	95.26	95.47	94.32	94.74	49,178,620	-0.03(-0.04%)
Nov 19, 2013	95.41	95.92	94.44	94.77	41,623,624	-0.59(-0.62%)
Nov 18, 2013	96.46	96.55	95.10	95.36	40,935,756	-0.68(-0.70%)
Nov 15, 2013	95.84	96.18	95.46	96.04	31,758,218	+0.37(+0.38%)
Nov 14, 2013	95.73	95.84	95.09	95.67	38,256,424	-0.10(-0.10%)
Nov 13, 2013	94.16	95.79	94.12	95.77	39,711,072	+0.91(+0.96%)
Nov 12, 2013	94.78	94.89	94.17	94.86	32,384,002	+0.08(+0.08%)
Nov 11, 2013	94.49	94.97	94.14	94.78	22,888,446	+0.13(+0.14%)
Nov 08, 2013	93.10	94.85	93.06	94.65	55,564,296	+1.69(+1.82%)
Nov 07, 2013	94.99	95.15	92.84	92.96	69,878,896	-1.59(-1.69%)
Nov 06, 2013	95.62	95.64	94.37	94.56	36,608,672	-0.41(-0.43%)
Nov 05, 2013	94.93	95.26	94.33	94.96	30,379,280	-0.33(-0.35%)
Nov 04, 2013	94.66	95.45	94.30	95.29	36,878,676	+1.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.