Skip to main content

Russell 2000 Ishares ETF (NY: IWM )

198.73 -3.21 (-1.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 98.73 98.92 98.31 98.36 18,089,986 +0.05(+0.05%)
Nov 27, 2013 97.78 98.41 97.61 98.31 33,581,788 +0.55(+0.56%)
Nov 26, 2013 97.04 97.94 96.96 97.76 35,489,508 +0.72(+0.74%)
Nov 25, 2013 97.16 97.29 96.73 97.04 26,494,460 +0.12(+0.13%)
Nov 22, 2013 96.44 97.03 96.27 96.92 33,222,170 +0.48(+0.49%)
Nov 21, 2013 95.15 96.50 95.04 96.44 52,497,424 +1.71(+1.80%)
Nov 20, 2013 95.26 95.47 94.32 94.74 49,178,620 -0.03(-0.04%)
Nov 19, 2013 95.41 95.92 94.44 94.77 41,623,624 -0.59(-0.62%)
Nov 18, 2013 96.46 96.55 95.10 95.36 40,935,756 -0.68(-0.70%)
Nov 15, 2013 95.84 96.18 95.46 96.04 31,758,218 +0.37(+0.38%)
Nov 14, 2013 95.73 95.84 95.09 95.67 38,256,424 -0.10(-0.10%)
Nov 13, 2013 94.16 95.79 94.12 95.77 39,711,072 +0.91(+0.96%)
Nov 12, 2013 94.78 94.89 94.17 94.86 32,384,002 +0.08(+0.08%)
Nov 11, 2013 94.49 94.97 94.14 94.78 22,888,446 +0.13(+0.14%)
Nov 08, 2013 93.10 94.85 93.06 94.65 55,564,296 +1.69(+1.82%)
Nov 07, 2013 94.99 95.15 92.84 92.96 69,878,896 -1.59(-1.69%)
Nov 06, 2013 95.62 95.64 94.37 94.56 36,608,672 -0.41(-0.43%)
Nov 05, 2013 94.93 95.26 94.33 94.96 30,379,280 -0.33(-0.35%)
Nov 04, 2013 94.66 95.45 94.30 95.29 36,878,676 +1.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.