Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.704 4.826 4.704 4.792 210,913,488 +0.18(+3.90%)
Nov 29, 2011 4.631 4.715 4.562 4.612 158,679,952 +0.06(+1.39%)
Nov 28, 2011 4.456 4.564 4.392 4.548 115,828,720 +0.20(+4.49%)
Nov 25, 2011 4.389 4.434 4.349 4.353 52,606,540 -0.07(-1.51%)
Nov 23, 2011 4.507 4.574 4.396 4.420 142,882,464 -0.15(-3.26%)
Nov 22, 2011 4.502 4.590 4.329 4.569 290,970,016 -0.04(-0.78%)
Nov 21, 2011 4.636 4.696 4.505 4.605 200,870,048 -0.19(-4.04%)
Nov 18, 2011 4.763 4.869 4.739 4.799 170,787,616 +0.12(+2.57%)
Nov 17, 2011 4.773 4.778 4.598 4.679 106,890,544 -0.11(-2.29%)
Nov 16, 2011 4.816 4.902 4.739 4.788 117,684,040 -0.05(-1.10%)
Nov 15, 2011 4.662 4.872 4.646 4.842 117,174,408 +0.16(+3.37%)
Nov 14, 2011 4.725 4.749 4.646 4.684 66,282,748 -0.04(-0.94%)
Nov 11, 2011 4.668 4.764 4.655 4.728 76,783,128 +0.14(+3.06%)
Nov 10, 2011 4.550 4.615 4.510 4.588 87,758,360 +0.07(+1.63%)
Nov 09, 2011 4.658 4.665 4.500 4.514 108,795,680 -0.26(-5.42%)
Nov 08, 2011 4.819 4.819 4.697 4.773 101,569,448 -0.01(-0.14%)
Nov 07, 2011 4.638 4.783 4.600 4.780 104,348,056 +0.16(+3.37%)
Nov 04, 2011 4.578 4.626 4.516 4.624 73,699,376 +0.02(+0.48%)
Nov 03, 2011 4.492 4.626 4.430 4.602 93,923,992 +0.16(+3.59%)
Nov 02, 2011 4.446 4.519 4.421 4.442 95,349,008 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.