Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.071 6.078 5.725 5.894 464,515 -0.22(-3.58%)
Nov 29, 2018 6.162 6.247 6.050 6.113 295,802 -0.11(-1.81%)
Nov 28, 2018 6.388 6.438 6.057 6.226 497,113 -0.16(-2.43%)
Nov 27, 2018 6.106 6.586 6.106 6.381 515,767 +0.26(+4.27%)
Nov 26, 2018 6.014 6.155 5.831 6.120 620,596 +0.21(+3.58%)
Nov 23, 2018 6.071 6.071 5.894 5.908 185,437 -0.24(-3.90%)
Nov 21, 2018 6.148 6.148 6.148 0 +0.32(+5.45%)
Nov 20, 2018 6.007 6.050 5.774 5.831 694,085 -0.32(-5.28%)
Nov 19, 2018 6.275 6.325 6.078 6.155 464,451 -0.18(-2.79%)
Nov 16, 2018 6.226 6.410 6.113 6.332 502,906 +0.10(+1.59%)
Nov 15, 2018 6.247 6.466 6.071 6.233 763,240 -0.02(-0.34%)
Nov 14, 2018 6.685 6.847 6.177 6.254 1,091,408 -0.32(-4.94%)
Nov 13, 2018 7.137 7.172 6.551 6.579 1,220,706 -0.55(-7.72%)
Nov 12, 2018 7.370 7.468 7.115 7.130 907,793 -0.21(-2.88%)
Nov 09, 2018 7.130 7.426 7.122 7.341 1,206,974 +0.09(+1.27%)
Nov 08, 2018 7.264 7.447 6.967 7.250 804,733 -0.15(-2.00%)
Nov 07, 2018 7.793 7.835 7.355 7.398 276,680 -0.35(-4.55%)
Nov 06, 2018 7.680 7.758 7.603 7.751 210,559 +0.04(+0.46%)
Nov 05, 2018 7.984 8.068 7.645 7.715 131,448 -0.27(-3.36%)
Nov 02, 2018 7.998 8.068 7.857 7.984 176,371 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.