Indicators

General Motors (NY: GM )

45.72 +0.23 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.17	26.06	25.04	25.97	18,072,746	+1.06(+4.24%)
Nov 26, 2014	25.07	24.91	24.91	24.91	9,544,321	-0.12(-0.50%)
Nov 25, 2014	25.05	25.15	24.84	25.04	11,931,871	+0.03(+0.12%)
Nov 24, 2014	25.05	25.13	24.68	25.01	17,134,634	+0.05(+0.19%)
Nov 21, 2014	25.28	25.29	24.83	24.96	11,028,103	+0.00(+0.00%)
Nov 20, 2014	24.83	25.06	24.70	24.96	10,365,393	-0.02(-0.06%)
Nov 19, 2014	25.02	25.10	24.81	24.98	10,671,393	-0.09(-0.37%)
Nov 18, 2014	25.18	25.24	24.76	25.07	12,571,285	-0.03(-0.12%)
Nov 17, 2014	24.86	25.24	24.78	25.10	15,315,754	+0.40(+1.64%)
Nov 14, 2014	24.59	24.87	24.46	24.70	10,940,018	+0.11(+0.44%)
Nov 13, 2014	24.48	24.78	24.44	24.59	10,753,120	+0.18(+0.73%)
Nov 12, 2014	24.32	24.51	24.17	24.41	9,597,559	+0.05(+0.22%)
Nov 11, 2014	24.11	24.39	24.08	24.35	9,644,432	+0.18(+0.74%)
Nov 10, 2014	24.34	24.47	23.94	24.18	13,200,403	-0.37(-1.49%)
Nov 07, 2014	24.32	24.66	24.27	24.54	12,963,796	+0.17(+0.70%)
Nov 06, 2014	23.85	24.44	23.81	24.37	16,385,668	+0.50(+2.08%)
Nov 05, 2014	24.20	24.22	23.74	23.87	14,300,305	-0.07(-0.29%)
Nov 04, 2014	24.11	24.32	23.83	23.94	15,521,296	-0.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.