Indicators

EOG Resources (NY: EOG )

121.96 +1.44 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.69	57.07	55.97	56.32	1,885,206	-1.15(-2.00%)
Nov 27, 2019	57.25	57.64	56.66	57.47	2,954,141	+0.35(+0.61%)
Nov 26, 2019	58.37	58.53	57.07	57.12	4,179,504	-1.28(-2.19%)
Nov 25, 2019	57.84	58.46	57.25	58.40	3,939,381	+0.42(+0.73%)
Nov 22, 2019	58.39	59.02	57.85	57.98	3,654,972	-0.26(-0.45%)
Nov 21, 2019	57.24	58.35	56.64	58.24	5,221,539	+1.00(+1.75%)
Nov 20, 2019	56.19	58.27	55.85	57.24	5,070,301	+1.32(+2.36%)
Nov 19, 2019	56.68	56.71	55.43	55.92	4,737,901	-0.68(-1.21%)
Nov 18, 2019	57.76	57.94	56.16	56.60	3,733,620	-1.76(-3.02%)
Nov 15, 2019	57.84	58.79	57.62	58.37	4,412,705	+0.90(+1.56%)
Nov 14, 2019	57.88	58.97	57.28	57.47	4,311,930	-0.21(-0.36%)
Nov 13, 2019	57.72	57.94	56.48	57.68	4,992,624	-0.54(-0.93%)
Nov 12, 2019	58.86	59.08	57.57	58.22	4,106,482	-0.42(-0.72%)
Nov 11, 2019	58.38	59.26	57.92	58.64	3,658,151	-0.70(-1.18%)
Nov 08, 2019	58.78	59.80	58.10	59.34	3,948,422	-0.03(-0.05%)
Nov 07, 2019	57.55	60.05	57.09	59.37	9,619,493	+2.64(+4.65%)
Nov 06, 2019	58.38	58.54	56.14	56.73	6,606,054	-2.06(-3.50%)
Nov 05, 2019	59.10	59.86	58.32	58.79	5,554,769	+0.25(+0.43%)
Nov 04, 2019	57.53	58.97	57.49	58.54	8,453,198	+2.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.