Skip to main content

EOG Resources (NY: EOG )

121.96 +1.44 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 81.95 82.18 80.78 81.11 6,711,257 -1.70(-2.05%)
Nov 29, 2018 81.62 83.68 81.33 82.80 3,390,711 +1.33(+1.64%)
Nov 28, 2018 80.07 81.69 79.74 81.47 4,555,068 +1.43(+1.79%)
Nov 27, 2018 80.28 80.91 79.10 80.04 4,528,174 -0.46(-0.58%)
Nov 26, 2018 79.84 80.65 79.32 80.50 4,203,746 +1.44(+1.83%)
Nov 23, 2018 79.79 80.24 78.02 79.06 4,297,329 -4.16(-5.00%)
Nov 21, 2018 83.22 83.22 83.22 0 +2.86(+3.56%)
Nov 20, 2018 81.22 81.62 79.58 80.36 7,265,994 -2.63(-3.17%)
Nov 19, 2018 81.64 83.32 81.34 82.99 5,441,733 +0.40(+0.48%)
Nov 16, 2018 80.86 82.90 80.63 82.59 7,725,308 +2.83(+3.55%)
Nov 15, 2018 76.87 80.05 76.00 79.76 5,372,223 +2.76(+3.59%)
Nov 14, 2018 79.10 79.37 76.34 76.99 5,921,928 -0.35(-0.46%)
Nov 13, 2018 79.46 80.39 77.00 77.34 6,592,666 -2.14(-2.70%)
Nov 12, 2018 83.88 83.96 79.32 79.49 4,142,307 -3.34(-4.04%)
Nov 09, 2018 80.93 83.39 80.47 82.83 4,440,374 +0.52(+0.63%)
Nov 08, 2018 85.36 85.53 82.21 82.31 5,254,288 -3.38(-3.94%)
Nov 07, 2018 85.77 86.51 84.28 85.69 4,314,171 +1.43(+1.70%)
Nov 06, 2018 84.05 84.43 82.77 84.26 5,521,674 +0.77(+0.92%)
Nov 05, 2018 82.07 84.09 81.68 83.49 6,382,625 +3.14(+3.91%)
Nov 02, 2018 83.34 83.60 79.17 80.35 8,416,330 -3.56(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.