Indicators

EOG Resources (NY: EOG )

121.96 +1.44 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	86.41	87.47	82.15	85.02	1,767,438	-3.45(-3.90%)
Nov 26, 2008	81.28	88.88	80.85	88.47	5,259,350	+4.45(+5.30%)
Nov 25, 2008	84.19	85.43	81.34	84.02	4,970,658	+0.38(+0.45%)
Nov 24, 2008	77.54	86.17	75.57	83.64	5,429,987	+8.93(+11.95%)
Nov 21, 2008	66.88	75.39	65.19	74.71	7,164,548	+9.74(+14.99%)
Nov 20, 2008	75.22	76.18	64.00	64.97	6,776,133	-12.31(-15.93%)
Nov 19, 2008	83.53	84.16	76.43	77.28	4,982,033	-5.25(-6.36%)
Nov 18, 2008	81.14	84.08	78.17	82.53	4,200,408	+2.08(+2.59%)
Nov 17, 2008	80.18	84.44	79.14	80.45	4,347,697	-0.18(-0.22%)
Nov 14, 2008	83.27	85.83	79.96	80.63	5,558,004	-4.34(-5.11%)
Nov 13, 2008	76.58	85.88	72.73	84.97	8,311,417	+8.80(+11.55%)
Nov 12, 2008	77.00	78.68	75.29	76.17	5,513,476	-2.65(-3.36%)
Nov 11, 2008	78.92	81.15	76.59	78.82	3,999,788	-2.28(-2.81%)
Nov 10, 2008	82.14	84.97	78.84	81.10	3,528,406	+1.22(+1.53%)
Nov 07, 2008	78.04	82.32	76.99	79.88	3,500,837	+2.71(+3.51%)
Nov 06, 2008	78.86	80.62	75.04	77.17	4,321,324	-4.64(-5.67%)
Nov 05, 2008	82.13	84.95	80.27	81.81	3,942,363	-2.35(-2.79%)
Nov 04, 2008	78.76	85.50	77.56	84.16	4,959,542	+8.38(+11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.