Skip to main content

EOG Resources (NY: EOG )

121.96 +1.44 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 26.84 27.06 26.47 26.74 7,522,061 +0.26(+1.00%)
Nov 29, 2005 26.15 26.63 25.94 26.48 8,816,295 +0.80(+3.12%)
Nov 28, 2005 26.54 26.58 25.49 25.68 7,306,892 -1.49(-5.50%)
Nov 25, 2005 26.73 27.18 26.68 27.17 1,915,594 +0.55(+2.07%)
Nov 23, 2005 26.65 27.11 26.28 26.62 6,654,141 -0.53(-1.94%)
Nov 22, 2005 27.21 27.47 26.93 27.15 6,265,120 +0.26(+0.96%)
Nov 21, 2005 25.83 26.95 25.83 26.89 7,653,523 +1.22(+4.75%)
Nov 18, 2005 26.05 26.13 25.32 25.67 6,897,212 -0.26(-1.01%)
Nov 17, 2005 26.27 26.40 25.61 25.93 8,928,440 -0.05(-0.20%)
Nov 16, 2005 24.79 26.05 24.77 25.98 10,936,058 +1.33(+5.41%)
Nov 15, 2005 23.55 25.30 23.52 24.65 11,086,032 +0.98(+4.13%)
Nov 14, 2005 24.23 24.58 23.53 23.67 10,768,913 -0.23(-0.98%)
Nov 11, 2005 23.24 24.15 23.24 23.91 5,846,855 +0.33(+1.41%)
Nov 10, 2005 24.25 24.26 23.16 23.58 10,142,723 -0.95(-3.86%)
Nov 09, 2005 24.79 25.39 24.05 24.52 8,261,738 -0.21(-0.86%)
Nov 08, 2005 24.66 25.19 24.26 24.73 6,587,068 -0.04(-0.17%)
Nov 07, 2005 25.52 25.26 24.47 24.78 9,400,095 -0.74(-2.91%)
Nov 04, 2005 26.68 26.70 25.40 25.52 7,212,722 -1.26(-4.69%)
Nov 03, 2005 26.37 27.04 26.17 26.77 7,266,648 +0.50(+1.89%)
Nov 02, 2005 25.44 26.46 25.44 26.28 8,552,028 +0.96(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.