Indicators

Crown Castle International (NY: CCI )

96.34 -2.76 (-2.79%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	142.23	142.87	139.68	142.72	3,767,725	+0.34(+0.24%)
Nov 27, 2020	140.79	142.38	140.30	142.38	1,032,905	+1.88(+1.34%)
Nov 25, 2020	140.17	141.80	139.26	140.49	2,269,175	+0.60(+0.43%)
Nov 24, 2020	142.91	143.30	139.68	139.89	2,516,075	-1.80(-1.27%)
Nov 23, 2020	142.66	142.99	140.60	141.69	2,393,413	-0.52(-0.36%)
Nov 20, 2020	143.18	143.80	141.59	142.20	1,843,191	-0.95(-0.67%)
Nov 19, 2020	145.07	145.07	142.38	143.16	2,606,109	-2.18(-1.50%)
Nov 18, 2020	141.62	146.60	141.34	145.34	3,644,421	+3.67(+2.59%)
Nov 17, 2020	140.61	142.14	140.10	141.67	2,784,766	+0.78(+0.56%)
Nov 16, 2020	144.16	144.29	140.10	140.88	2,434,149	-2.21(-1.54%)
Nov 13, 2020	142.66	143.40	141.07	143.09	1,938,063	+0.90(+0.64%)
Nov 12, 2020	139.95	142.34	139.68	142.19	2,211,766	+1.97(+1.40%)
Nov 11, 2020	137.75	142.48	137.09	140.22	1,472,438	+3.59(+2.63%)
Nov 10, 2020	137.78	138.03	134.28	136.63	2,785,695	-1.16(-0.84%)
Nov 09, 2020	143.00	144.29	137.50	137.78	2,552,604	-1.95(-1.40%)
Nov 06, 2020	139.17	140.76	138.06	139.73	1,030,322	+0.98(+0.71%)
Nov 05, 2020	139.44	140.06	137.64	138.75	1,424,720	+0.67(+0.49%)
Nov 04, 2020	135.95	140.91	135.89	138.08	1,977,099	+1.52(+1.11%)
Nov 03, 2020	136.94	138.31	135.54	136.57	1,497,065	+0.74(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.