Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 14.44 14.44 14.44 0 -0.13(-0.88%)
Nov 24, 2017 14.57 14.57 14.57 1 +0.18(+1.26%)
Nov 22, 2017 14.39 14.39 14.39 14.39 151 +0.13(+0.91%)
Nov 21, 2017 14.26 14.26 14.26 14.26 333 -0.43(-2.93%)
Nov 16, 2017 14.69 14.69 14.69 22 +0.18(+1.24%)
Nov 15, 2017 14.51 14.51 14.51 14.51 189 -0.16(-1.11%)
Nov 14, 2017 14.67 14.67 14.67 14.67 241 -0.03(-0.18%)
Nov 13, 2017 14.50 14.70 14.50 14.70 502 +0.13(+0.87%)
Nov 09, 2017 14.57 14.57 14.57 246 +0.12(+0.85%)
Nov 07, 2017 14.45 14.45 14.45 9 +0.12(+0.83%)
Nov 06, 2017 14.44 14.44 14.33 14.33 448 -0.26(-1.79%)
Nov 03, 2017 14.36 14.59 14.36 14.59 682 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.