Indicators

Bright Horizons Family Solutions Inc (NY: BFAM )

107.78 +2.22 (+2.11%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	151.57	152.66	150.10	150.52	110,200	-1.75(-1.15%)
Nov 27, 2019	151.70	152.87	151.69	152.27	127,200	+0.80(+0.53%)
Nov 26, 2019	150.93	152.84	150.93	151.47	256,151	+0.74(+0.49%)
Nov 25, 2019	151.68	152.56	149.86	150.73	243,964	-0.13(-0.09%)
Nov 22, 2019	149.71	151.28	148.15	150.86	201,100	+2.15(+1.45%)
Nov 21, 2019	152.15	152.15	148.41	148.71	438,336	-3.72(-2.44%)
Nov 20, 2019	151.50	152.99	151.50	152.43	304,432	+0.37(+0.24%)
Nov 19, 2019	151.38	153.00	150.86	152.06	184,697	+0.72(+0.48%)
Nov 18, 2019	150.09	151.97	150.09	151.34	348,087	+1.99(+1.33%)
Nov 15, 2019	148.67	149.48	147.93	149.35	226,300	+1.29(+0.87%)
Nov 14, 2019	145.07	148.51	144.15	148.06	468,659	+2.76(+1.90%)
Nov 13, 2019	145.55	146.12	143.79	145.30	168,181	-0.16(-0.11%)
Nov 12, 2019	144.44	146.19	144.44	145.46	316,373	+1.48(+1.03%)
Nov 11, 2019	142.86	145.15	142.86	143.98	413,670	+0.74(+0.52%)
Nov 08, 2019	145.10	146.90	142.32	143.24	452,400	-2.22(-1.53%)
Nov 07, 2019	146.53	147.66	144.57	145.46	275,370	-0.93(-0.64%)
Nov 06, 2019	144.76	146.95	144.57	146.39	446,858	+1.37(+0.94%)
Nov 05, 2019	143.10	145.89	142.81	145.02	453,693	+2.09(+1.46%)
Nov 04, 2019	145.10	145.19	142.38	142.93	173,277	-1.91(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.