Indicators

Apollo Asset Management Inc (NY: APO )

124.48 +2.86 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.03	38.30	37.72	37.80	478,628	-0.35(-0.91%)
Nov 27, 2019	37.43	38.16	37.21	38.15	1,678,268	+0.81(+2.17%)
Nov 26, 2019	36.98	37.59	36.94	37.34	3,586,198	+0.03(+0.07%)
Nov 25, 2019	36.83	37.31	36.49	37.31	1,174,168	+0.68(+1.86%)
Nov 22, 2019	36.69	36.93	36.28	36.63	657,172	+0.06(+0.17%)
Nov 21, 2019	36.97	37.13	36.51	36.57	781,906	-0.40(-1.07%)
Nov 20, 2019	36.84	37.45	36.66	36.97	2,128,357	+0.01(+0.02%)
Nov 19, 2019	37.49	37.54	36.78	36.96	1,568,776	-0.33(-0.88%)
Nov 18, 2019	37.54	37.54	36.89	37.29	1,875,467	-0.20(-0.52%)
Nov 15, 2019	37.50	37.65	37.31	37.48	890,278	+0.20(+0.53%)
Nov 14, 2019	36.86	37.42	36.69	37.29	2,076,266	+0.45(+1.23%)
Nov 13, 2019	36.49	36.88	36.03	36.83	3,667,492	+0.23(+0.63%)
Nov 12, 2019	36.27	36.80	35.89	36.60	2,079,552	+0.40(+1.11%)
Nov 11, 2019	35.92	36.27	35.67	36.20	1,933,446	+0.14(+0.38%)
Nov 08, 2019	36.01	36.49	35.68	36.07	2,623,366	-0.26(-0.70%)
Nov 07, 2019	37.54	37.59	36.17	36.32	2,448,440	-0.26(-0.70%)
Nov 06, 2019	37.40	37.49	36.32	36.58	1,921,359	-0.72(-1.92%)
Nov 05, 2019	37.52	37.70	36.94	37.29	1,824,188	-0.01(-0.02%)
Nov 04, 2019	37.17	37.70	36.70	37.30	2,900,627	+0.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.