Indicators

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.300	5.300	5.060	5.060	2,975	-0.21(-3.98%)
Nov 25, 2020		5.270	5.270	5.270	0	-0.09(-1.59%)
Nov 24, 2020	5.400	5.400	5.197	5.355	6,761	+0.16(+2.98%)
Nov 23, 2020	5.050	5.420	5.050	5.200	6,224	+0.19(+3.74%)
Nov 20, 2020	4.935	5.012	4.935	5.012	700	-0.05(-0.90%)
Nov 19, 2020	4.820	5.100	4.820	5.058	1,739	-0.02(-0.34%)
Nov 18, 2020	5.146	5.350	5.000	5.075	8,550	+0.03(+0.50%)
Nov 17, 2020	5.100	5.100	4.510	5.050	12,250	+0.09(+1.81%)
Nov 16, 2020	4.917	5.140	4.917	4.960	6,420	+0.21(+4.42%)
Nov 13, 2020	5.000	5.100	4.750	4.750	4,600	-0.25(-5.00%)
Nov 12, 2020	5.000	5.000	5.000	5.000	250	+0.10(+2.04%)
Nov 11, 2020	4.980	4.980	4.850	4.900	1,407	-0.19(-3.73%)
Nov 10, 2020	4.970	5.120	4.750	5.090	4,038	-0.13(-2.46%)
Nov 09, 2020	4.740	5.280	4.740	5.218	21,661	+0.65(+14.21%)
Nov 04, 2020		4.569	4.569	4.569	0	-0.38(-7.69%)
Nov 03, 2020	4.850	4.990	4.848	4.950	3,593	+0.26(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.